SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 31-Jan-2023

Day Change Summary
	Previous	Current
	30-Jan-2023	31-Jan-2023	Change	Change %	Previous Week
Open	402.80	401.13	-1.67	-0.4%	396.72
High	405.13	406.53	1.40	0.3%	408.16
Low	400.28	400.77	0.49	0.1%	393.56
Close	400.59	406.48	5.89	1.5%	405.68
Range	4.85	5.76	0.91	18.8%	14.60
ATR	6.03	6.03	-0.01	-0.1%	0.00
Volume	74,202,000	86,811,700	12,609,700	17.0%	369,137,400

Daily Pivots for day following 31-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	421.87	419.94	409.65
R3	416.11	414.18	408.06
R2	410.35	410.35	407.54
R1	408.42	408.42	407.01	409.39
PP	404.59	404.59	404.59	405.08
S1	402.66	402.66	405.95	403.63
S2	398.83	398.83	405.42
S3	393.07	396.90	404.90
S4	387.31	391.14	403.31

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	446.27	440.57	413.71
R3	431.67	425.97	409.70
R2	417.07	417.07	408.36
R1	411.37	411.37	407.02	414.22
PP	402.47	402.47	402.47	403.89
S1	396.77	396.77	404.34	399.62
S2	387.87	387.87	403.00
S3	373.27	382.17	401.67
S4	358.67	367.57	397.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	408.16	393.56	14.60	3.6%	5.47	1.3%	88%	False	False	77,289,480
10	408.16	387.26	20.90	5.1%	5.81	1.4%	92%	False	False	80,854,850
20	408.16	377.83	30.33	7.5%	5.76	1.4%	94%	False	False	78,772,450
40	410.49	374.77	35.72	8.8%	5.96	1.5%	89%	False	False	80,875,592
60	410.49	368.79	41.70	10.3%	5.93	1.5%	90%	False	False	80,752,296
80	410.49	348.11	62.38	15.3%	6.60	1.6%	94%	False	False	85,010,522
100	411.73	348.11	63.62	15.7%	6.78	1.7%	92%	False	False	87,552,006
120	431.73	348.11	83.62	20.6%	6.65	1.6%	70%	False	False	84,350,210

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.39
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	431.01
2.618	421.61
1.618	415.85
1.000	412.29
0.618	410.09
HIGH	406.53
0.618	404.33
0.500	403.65
0.382	402.97
LOW	400.77
0.618	397.21
1.000	395.01
1.618	391.45
2.618	385.69
4.250	376.29

Fisher Pivots for day following 31-Jan-2023
Pivot	1 day	3 day
R1	405.54	405.73
PP	404.59	404.97
S1	403.65	404.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols