SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	409.79	408.87	-0.92	-0.2%	402.80
High	411.29	416.49	5.20	1.3%	418.31
Low	408.10	407.57	-0.53	-0.1%	400.28
Close	409.83	415.19	5.36	1.3%	412.35
Range	3.19	8.92	5.73	179.6%	18.03
ATR	6.28	6.47	0.19	3.0%	0.00
Volume	60,295,300	90,990,700	30,695,400	50.9%	458,863,900

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	439.84	436.44	420.10
R3	430.92	427.52	417.64
R2	422.00	422.00	416.83
R1	418.60	418.60	416.01	420.30
PP	413.08	413.08	413.08	413.94
S1	409.68	409.68	414.37	411.38
S2	404.16	404.16	413.55
S3	395.24	400.76	412.74
S4	386.32	391.84	410.28

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	464.40	456.41	422.27
R3	446.37	438.38	417.31
R2	428.34	428.34	415.66
R1	420.35	420.35	414.00	424.35
PP	410.31	410.31	410.31	412.31
S1	402.32	402.32	410.70	406.32
S2	392.28	392.28	409.04
S3	374.25	384.29	407.39
S4	356.22	366.26	402.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	418.31	402.35	15.96	3.8%	6.95	1.7%	80%	False	False	89,827,240
10	418.31	393.56	24.75	6.0%	6.21	1.5%	87%	False	False	83,558,360
20	418.31	386.27	32.04	7.7%	5.82	1.4%	90%	False	False	80,433,120
40	418.31	374.77	43.54	10.5%	6.11	1.5%	93%	False	False	82,922,237
60	418.31	374.77	43.54	10.5%	5.93	1.4%	93%	False	False	81,204,091
80	418.31	348.11	70.20	16.9%	6.58	1.6%	96%	False	False	85,179,222
100	418.31	348.11	70.20	16.9%	6.81	1.6%	96%	False	False	87,695,814
120	429.50	348.11	81.39	19.6%	6.73	1.6%	82%	False	False	85,566,453

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.52
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	454.40
2.618	439.84
1.618	430.92
1.000	425.41
0.618	422.00
HIGH	416.49
0.618	413.08
0.500	412.03
0.382	410.98
LOW	407.57
0.618	402.06
1.000	398.65
1.618	393.14
2.618	384.22
4.250	369.66

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	414.14	414.22
PP	413.08	413.24
S1	412.03	412.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols