SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 08-Feb-2023

Day Change Summary
	Previous	Current
	07-Feb-2023	08-Feb-2023	Change	Change %	Previous Week
Open	408.87	413.13	4.26	1.0%	402.80
High	416.49	414.53	-1.96	-0.5%	418.31
Low	407.57	409.93	2.36	0.6%	400.28
Close	415.19	410.65	-4.54	-1.1%	412.35
Range	8.92	4.60	-4.32	-48.4%	18.03
ATR	6.47	6.39	-0.09	-1.3%	0.00
Volume	90,990,700	76,227,400	-14,763,300	-16.2%	458,863,900

Daily Pivots for day following 08-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	425.50	422.68	413.18
R3	420.90	418.08	411.92
R2	416.30	416.30	411.49
R1	413.48	413.48	411.07	412.59
PP	411.70	411.70	411.70	411.26
S1	408.88	408.88	410.23	407.99
S2	407.10	407.10	409.81
S3	402.50	404.28	409.39
S4	397.90	399.68	408.12

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	464.40	456.41	422.27
R3	446.37	438.38	417.31
R2	428.34	428.34	415.66
R1	420.35	420.35	414.00	424.35
PP	410.31	410.31	410.31	412.31
S1	402.32	402.32	410.70	406.32
S2	392.28	392.28	409.04
S3	374.25	384.29	407.39
S4	356.22	366.26	402.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	418.31	407.57	10.74	2.6%	5.60	1.4%	29%	False	False	84,780,900
10	418.31	400.03	18.28	4.5%	5.96	1.5%	58%	False	False	82,701,080
20	418.31	387.26	31.05	7.6%	5.83	1.4%	75%	False	False	80,976,590
40	418.31	374.77	43.54	10.6%	6.11	1.5%	82%	False	False	82,791,730
60	418.31	374.77	43.54	10.6%	5.85	1.4%	82%	False	False	80,116,951
80	418.31	356.96	61.35	14.9%	6.40	1.6%	88%	False	False	84,291,383
100	418.31	348.11	70.20	17.1%	6.79	1.7%	89%	False	False	87,581,750
120	428.61	348.11	80.50	19.6%	6.73	1.6%	78%	False	False	85,671,987

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.42
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	434.08
2.618	426.57
1.618	421.97
1.000	419.13
0.618	417.37
HIGH	414.53
0.618	412.77
0.500	412.23
0.382	411.69
LOW	409.93
0.618	407.09
1.000	405.33
1.618	402.49
2.618	397.89
4.250	390.38

Fisher Pivots for day following 08-Feb-2023
Pivot	1 day	3 day
R1	412.23	412.03
PP	411.70	411.57
S1	411.18	411.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols