SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 09-Feb-2023

Day Change Summary
	Previous	Current
	08-Feb-2023	09-Feb-2023	Change	Change %	Previous Week
Open	413.13	414.41	1.28	0.3%	402.80
High	414.53	414.57	0.04	0.0%	418.31
Low	409.93	405.81	-4.12	-1.0%	400.28
Close	410.65	407.09	-3.56	-0.9%	412.35
Range	4.60	8.76	4.16	90.4%	18.03
ATR	6.39	6.55	0.17	2.7%	0.00
Volume	76,227,400	78,694,800	2,467,400	3.2%	458,863,900

Daily Pivots for day following 09-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	435.44	430.02	411.91
R3	426.68	421.26	409.50
R2	417.92	417.92	408.70
R1	412.50	412.50	407.89	410.83
PP	409.16	409.16	409.16	408.32
S1	403.74	403.74	406.29	402.07
S2	400.40	400.40	405.48
S3	391.64	394.98	404.68
S4	382.88	386.22	402.27

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	464.40	456.41	422.27
R3	446.37	438.38	417.31
R2	428.34	428.34	415.66
R1	420.35	420.35	414.00	424.35
PP	410.31	410.31	410.31	412.31
S1	402.32	402.32	410.70	406.32
S2	392.28	392.28	409.04
S3	374.25	384.29	407.39
S4	356.22	366.26	402.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	416.97	405.81	11.16	2.7%	6.27	1.5%	11%	False	True	80,188,980
10	418.31	400.28	18.03	4.4%	6.34	1.6%	38%	False	False	83,341,820
20	418.31	387.26	31.05	7.6%	6.06	1.5%	64%	False	False	81,467,280
40	418.31	374.77	43.54	10.7%	6.19	1.5%	74%	False	False	82,873,955
60	418.31	374.77	43.54	10.7%	5.91	1.5%	74%	False	False	79,864,535
80	418.31	357.28	61.03	15.0%	6.34	1.6%	82%	False	False	83,728,356
100	418.31	348.11	70.20	17.2%	6.83	1.7%	84%	False	False	87,337,850
120	425.26	348.11	77.15	19.0%	6.78	1.7%	76%	False	False	85,919,250

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.26
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	451.80
2.618	437.50
1.618	428.74
1.000	423.33
0.618	419.98
HIGH	414.57
0.618	411.22
0.500	410.19
0.382	409.16
LOW	405.81
0.618	400.40
1.000	397.05
1.618	391.64
2.618	382.88
4.250	368.58

Fisher Pivots for day following 09-Feb-2023
Pivot	1 day	3 day
R1	410.19	411.15
PP	409.16	409.80
S1	408.12	408.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols