SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 10-Feb-2023

Day Change Summary
	Previous	Current
	09-Feb-2023	10-Feb-2023	Change	Change %	Previous Week
Open	414.41	405.86	-8.55	-2.1%	409.79
High	414.57	408.44	-6.13	-1.5%	416.49
Low	405.81	405.01	-0.80	-0.2%	405.01
Close	407.09	408.04	0.95	0.2%	408.04
Range	8.76	3.43	-5.33	-60.8%	11.48
ATR	6.55	6.33	-0.22	-3.4%	0.00
Volume	78,694,800	70,769,700	-7,925,100	-10.1%	376,977,900

Daily Pivots for day following 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	417.45	416.18	409.93
R3	414.02	412.75	408.98
R2	410.59	410.59	408.67
R1	409.32	409.32	408.35	409.96
PP	407.16	407.16	407.16	407.48
S1	405.89	405.89	407.73	406.53
S2	403.73	403.73	407.41
S3	400.30	402.46	407.10
S4	396.87	399.03	406.15

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	444.29	437.64	414.35
R3	432.81	426.16	411.20
R2	421.33	421.33	410.14
R1	414.68	414.68	409.09	412.27
PP	409.85	409.85	409.85	408.64
S1	403.20	403.20	406.99	400.79
S2	398.37	398.37	405.94
S3	386.89	391.72	404.88
S4	375.41	380.24	401.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	416.49	405.01	11.48	2.8%	5.78	1.4%	26%	False	True	75,395,580
10	418.31	400.28	18.03	4.4%	6.21	1.5%	43%	False	False	83,584,180
20	418.31	387.26	31.05	7.6%	5.93	1.5%	67%	False	False	80,497,885
40	418.31	374.77	43.54	10.7%	5.99	1.5%	76%	False	False	81,548,635
60	418.31	374.77	43.54	10.7%	5.87	1.4%	76%	False	False	79,845,811
80	418.31	363.54	54.77	13.4%	6.25	1.5%	81%	False	False	83,448,375
100	418.31	348.11	70.20	17.2%	6.80	1.7%	85%	False	False	87,312,763
120	419.96	348.11	71.85	17.6%	6.77	1.7%	83%	False	False	85,942,190

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.32
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	423.02
2.618	417.42
1.618	413.99
1.000	411.87
0.618	410.56
HIGH	408.44
0.618	407.13
0.500	406.73
0.382	406.32
LOW	405.01
0.618	402.89
1.000	401.58
1.618	399.46
2.618	396.03
4.250	390.43

Fisher Pivots for day following 10-Feb-2023
Pivot	1 day	3 day
R1	407.60	409.79
PP	407.16	409.21
S1	406.73	408.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols