SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 13-Feb-2023

Day Change Summary
	Previous	Current
	10-Feb-2023	13-Feb-2023	Change	Change %	Previous Week
Open	405.86	408.72	2.86	0.7%	409.79
High	408.44	412.97	4.53	1.1%	416.49
Low	405.01	408.24	3.23	0.8%	405.01
Close	408.04	412.83	4.79	1.2%	408.04
Range	3.43	4.73	1.30	37.9%	11.48
ATR	6.33	6.23	-0.10	-1.6%	0.00
Volume	70,769,700	64,913,500	-5,856,200	-8.3%	376,977,900

Daily Pivots for day following 13-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	425.54	423.91	415.43
R3	420.81	419.18	414.13
R2	416.08	416.08	413.70
R1	414.45	414.45	413.26	415.27
PP	411.35	411.35	411.35	411.75
S1	409.72	409.72	412.40	410.54
S2	406.62	406.62	411.96
S3	401.89	404.99	411.53
S4	397.16	400.26	410.23

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	444.29	437.64	414.35
R3	432.81	426.16	411.20
R2	421.33	421.33	410.14
R1	414.68	414.68	409.09	412.27
PP	409.85	409.85	409.85	408.64
S1	403.20	403.20	406.99	400.79
S2	398.37	398.37	405.94
S3	386.89	391.72	404.88
S4	375.41	380.24	401.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	416.49	405.01	11.48	2.8%	6.09	1.5%	68%	False	False	76,319,220
10	418.31	400.77	17.54	4.2%	6.20	1.5%	69%	False	False	82,655,330
20	418.31	387.26	31.05	7.5%	5.88	1.4%	82%	False	False	80,548,365
40	418.31	374.77	43.54	10.5%	5.88	1.4%	87%	False	False	80,468,690
60	418.31	374.77	43.54	10.5%	5.82	1.4%	87%	False	False	79,374,463
80	418.31	363.54	54.77	13.3%	6.21	1.5%	90%	False	False	83,045,258
100	418.31	348.11	70.20	17.0%	6.80	1.6%	92%	False	False	87,189,150
120	419.96	348.11	71.85	17.4%	6.77	1.6%	90%	False	False	85,835,673

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.14
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	433.07
2.618	425.35
1.618	420.62
1.000	417.70
0.618	415.89
HIGH	412.97
0.618	411.16
0.500	410.61
0.382	410.05
LOW	408.24
0.618	405.32
1.000	403.51
1.618	400.59
2.618	395.86
4.250	388.14

Fisher Pivots for day following 13-Feb-2023
Pivot	1 day	3 day
R1	412.09	411.82
PP	411.35	410.80
S1	410.61	409.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols