SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 14-Feb-2023

Day Change Summary
	Previous	Current
	13-Feb-2023	14-Feb-2023	Change	Change %	Previous Week
Open	408.72	411.24	2.52	0.6%	409.79
High	412.97	415.05	2.08	0.5%	416.49
Low	408.24	408.51	0.27	0.1%	405.01
Close	412.83	412.64	-0.19	0.0%	408.04
Range	4.73	6.54	1.81	38.2%	11.48
ATR	6.23	6.25	0.02	0.4%	0.00
Volume	64,913,500	88,389,300	23,475,800	36.2%	376,977,900

Daily Pivots for day following 14-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	431.68	428.70	416.24
R3	425.15	422.16	414.44
R2	418.61	418.61	413.84
R1	415.62	415.62	413.24	417.11
PP	412.07	412.07	412.07	412.81
S1	409.08	409.08	412.04	410.58
S2	405.53	405.53	411.44
S3	398.99	402.55	410.84
S4	392.45	396.01	409.04

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	444.29	437.64	414.35
R3	432.81	426.16	411.20
R2	421.33	421.33	410.14
R1	414.68	414.68	409.09	412.27
PP	409.85	409.85	409.85	408.64
S1	403.20	403.20	406.99	400.79
S2	398.37	398.37	405.94
S3	386.89	391.72	404.88
S4	375.41	380.24	401.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	415.05	405.01	10.04	2.4%	5.61	1.4%	76%	True	False	75,798,940
10	418.31	402.35	15.96	3.9%	6.28	1.5%	64%	False	False	82,813,090
20	418.31	387.26	31.05	7.5%	6.05	1.5%	82%	False	False	81,833,970
40	418.31	374.77	43.54	10.6%	5.86	1.4%	87%	False	False	79,735,777
60	418.31	374.77	43.54	10.6%	5.88	1.4%	87%	False	False	79,705,811
80	418.31	363.54	54.77	13.3%	6.21	1.5%	90%	False	False	83,153,290
100	418.31	348.11	70.20	17.0%	6.75	1.6%	92%	False	False	87,005,578
120	419.96	348.11	71.85	17.4%	6.80	1.6%	90%	False	False	86,163,040

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.38
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	442.84
2.618	432.17
1.618	425.63
1.000	421.59
0.618	419.09
HIGH	415.05
0.618	412.55
0.500	411.78
0.382	411.01
LOW	408.51
0.618	404.47
1.000	401.97
1.618	397.93
2.618	391.39
4.250	380.72

Fisher Pivots for day following 14-Feb-2023
Pivot	1 day	3 day
R1	412.35	411.77
PP	412.07	410.90
S1	411.78	410.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols