SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 15-Feb-2023

Day Change Summary
	Previous	Current
	14-Feb-2023	15-Feb-2023	Change	Change %	Previous Week
Open	411.24	410.35	-0.89	-0.2%	409.79
High	415.05	414.06	-0.99	-0.2%	416.49
Low	408.51	409.47	0.96	0.2%	405.01
Close	412.64	413.98	1.34	0.3%	408.04
Range	6.54	4.59	-1.95	-29.8%	11.48
ATR	6.25	6.13	-0.12	-1.9%	0.00
Volume	88,389,300	61,685,200	-26,704,100	-30.2%	376,977,900

Daily Pivots for day following 15-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	426.27	424.72	416.50
R3	421.68	420.13	415.24
R2	417.09	417.09	414.82
R1	415.54	415.54	414.40	416.32
PP	412.50	412.50	412.50	412.89
S1	410.95	410.95	413.56	411.73
S2	407.91	407.91	413.14
S3	403.32	406.36	412.72
S4	398.73	401.77	411.46

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	444.29	437.64	414.35
R3	432.81	426.16	411.20
R2	421.33	421.33	410.14
R1	414.68	414.68	409.09	412.27
PP	409.85	409.85	409.85	408.64
S1	403.20	403.20	406.99	400.79
S2	398.37	398.37	405.94
S3	386.89	391.72	404.88
S4	375.41	380.24	401.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	415.05	405.01	10.04	2.4%	5.61	1.4%	89%	False	False	72,890,500
10	418.31	405.01	13.30	3.2%	5.61	1.4%	67%	False	False	78,835,700
20	418.31	387.26	31.05	7.5%	5.83	1.4%	86%	False	False	79,936,620
40	418.31	374.77	43.54	10.5%	5.84	1.4%	90%	False	False	78,281,460
60	418.31	374.77	43.54	10.5%	5.88	1.4%	90%	False	False	79,492,295
80	418.31	363.54	54.77	13.2%	6.17	1.5%	92%	False	False	82,820,817
100	418.31	348.11	70.20	17.0%	6.74	1.6%	94%	False	False	86,727,704
120	419.96	348.11	71.85	17.4%	6.80	1.6%	92%	False	False	86,267,269

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.18
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	433.57
2.618	426.08
1.618	421.49
1.000	418.65
0.618	416.90
HIGH	414.06
0.618	412.31
0.500	411.77
0.382	411.22
LOW	409.47
0.618	406.63
1.000	404.88
1.618	402.04
2.618	397.45
4.250	389.96

Fisher Pivots for day following 15-Feb-2023
Pivot	1 day	3 day
R1	413.24	413.20
PP	412.50	412.42
S1	411.77	411.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols