SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 16-Feb-2023

Day Change Summary
	Previous	Current
	15-Feb-2023	16-Feb-2023	Change	Change %	Previous Week
Open	410.35	408.79	-1.56	-0.4%	409.79
High	414.06	412.91	-1.15	-0.3%	416.49
Low	409.47	408.14	-1.33	-0.3%	405.01
Close	413.98	408.28	-5.70	-1.4%	408.04
Range	4.59	4.77	0.18	3.9%	11.48
ATR	6.13	6.11	-0.02	-0.3%	0.00
Volume	61,685,200	76,431,400	14,746,200	23.9%	376,977,900

Daily Pivots for day following 16-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	424.09	420.95	410.90
R3	419.32	416.18	409.59
R2	414.55	414.55	409.15
R1	411.41	411.41	408.72	410.60
PP	409.78	409.78	409.78	409.37
S1	406.64	406.64	407.84	405.83
S2	405.01	405.01	407.41
S3	400.24	401.87	406.97
S4	395.47	397.10	405.66

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	444.29	437.64	414.35
R3	432.81	426.16	411.20
R2	421.33	421.33	410.14
R1	414.68	414.68	409.09	412.27
PP	409.85	409.85	409.85	408.64
S1	403.20	403.20	406.99	400.79
S2	398.37	398.37	405.94
S3	386.89	391.72	404.88
S4	375.41	380.24	401.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	415.05	405.01	10.04	2.5%	4.81	1.2%	33%	False	False	72,437,820
10	416.97	405.01	11.96	2.9%	5.54	1.4%	27%	False	False	76,313,400
20	418.31	388.38	29.93	7.3%	5.88	1.4%	66%	False	False	79,410,245
40	418.31	374.77	43.54	10.7%	5.82	1.4%	77%	False	False	78,195,292
60	418.31	374.77	43.54	10.7%	5.88	1.4%	77%	False	False	79,217,445
80	418.31	368.79	49.52	12.1%	6.09	1.5%	80%	False	False	82,138,231
100	418.31	348.11	70.20	17.2%	6.72	1.6%	86%	False	False	86,268,549
120	419.96	348.11	71.85	17.6%	6.80	1.7%	84%	False	False	86,479,679

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.04
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	433.18
2.618	425.40
1.618	420.63
1.000	417.68
0.618	415.86
HIGH	412.91
0.618	411.09
0.500	410.53
0.382	409.96
LOW	408.14
0.618	405.19
1.000	403.37
1.618	400.42
2.618	395.65
4.250	387.87

Fisher Pivots for day following 16-Feb-2023
Pivot	1 day	3 day
R1	410.53	411.60
PP	409.78	410.49
S1	409.03	409.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols