SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 17-Feb-2023

Day Change Summary
	Previous	Current
	16-Feb-2023	17-Feb-2023	Change	Change %	Previous Week
Open	408.79	406.06	-2.73	-0.7%	408.72
High	412.91	407.51	-5.40	-1.3%	415.05
Low	408.14	404.05	-4.09	-1.0%	404.05
Close	408.28	407.26	-1.02	-0.2%	407.26
Range	4.77	3.46	-1.31	-27.5%	11.00
ATR	6.11	5.98	-0.13	-2.2%	0.00
Volume	76,431,400	89,257,800	12,826,400	16.8%	380,677,200

Daily Pivots for day following 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	416.65	415.42	409.16
R3	413.19	411.96	408.21
R2	409.73	409.73	407.89
R1	408.50	408.50	407.58	409.12
PP	406.27	406.27	406.27	406.58
S1	405.04	405.04	406.94	405.66
S2	402.81	402.81	406.63
S3	399.35	401.58	406.31
S4	395.89	398.12	405.36

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	441.79	435.52	413.31
R3	430.79	424.52	410.29
R2	419.79	419.79	409.28
R1	413.52	413.52	408.27	411.16
PP	408.79	408.79	408.79	407.60
S1	402.52	402.52	406.25	400.16
S2	397.79	397.79	405.24
S3	386.79	391.52	404.24
S4	375.79	380.52	401.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	415.05	404.05	11.00	2.7%	4.82	1.2%	29%	False	True	76,135,440
10	416.49	404.05	12.44	3.1%	5.30	1.3%	26%	False	True	75,765,510
20	418.31	393.56	24.75	6.1%	5.67	1.4%	55%	False	False	79,282,820
40	418.31	374.77	43.54	10.7%	5.80	1.4%	75%	False	False	78,566,057
60	418.31	374.77	43.54	10.7%	5.88	1.4%	75%	False	False	79,851,023
80	418.31	368.79	49.52	12.2%	6.05	1.5%	78%	False	False	82,185,992
100	418.31	348.11	70.20	17.2%	6.68	1.6%	84%	False	False	86,235,315
120	418.31	348.11	70.20	17.2%	6.70	1.6%	84%	False	False	86,364,436

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.14
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	422.22
2.618	416.57
1.618	413.11
1.000	410.97
0.618	409.65
HIGH	407.51
0.618	406.19
0.500	405.78
0.382	405.37
LOW	404.05
0.618	401.91
1.000	400.59
1.618	398.45
2.618	394.99
4.250	389.35

Fisher Pivots for day following 17-Feb-2023
Pivot	1 day	3 day
R1	406.77	409.06
PP	406.27	408.46
S1	405.78	407.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols