SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 22-Feb-2023

Day Change Summary
	Previous	Current
	21-Feb-2023	22-Feb-2023	Change	Change %	Previous Week
Open	403.06	399.52	-3.54	-0.9%	408.72
High	404.16	401.13	-3.03	-0.7%	415.05
Low	398.82	397.02	-1.80	-0.5%	404.05
Close	399.09	398.54	-0.55	-0.1%	407.26
Range	5.34	4.11	-1.23	-23.0%	11.00
ATR	6.15	6.01	-0.15	-2.4%	0.00
Volume	82,655,900	83,742,200	1,086,300	1.3%	380,677,200

Daily Pivots for day following 22-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	411.23	408.99	400.80
R3	407.12	404.88	399.67
R2	403.01	403.01	399.29
R1	400.77	400.77	398.92	399.84
PP	398.90	398.90	398.90	398.43
S1	396.66	396.66	398.16	395.73
S2	394.79	394.79	397.79
S3	390.68	392.55	397.41
S4	386.57	388.44	396.28

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	441.79	435.52	413.31
R3	430.79	424.52	410.29
R2	419.79	419.79	409.28
R1	413.52	413.52	408.27	411.16
PP	408.79	408.79	408.79	407.60
S1	402.52	402.52	406.25	400.16
S2	397.79	397.79	405.24
S3	386.79	391.52	404.24
S4	375.79	380.52	401.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	414.06	397.02	17.04	4.3%	4.45	1.1%	9%	False	True	78,754,500
10	415.05	397.02	18.03	4.5%	5.03	1.3%	8%	False	True	77,276,720
20	418.31	393.56	24.75	6.2%	5.62	1.4%	20%	False	False	80,417,540
40	418.31	376.42	41.89	10.5%	5.63	1.4%	53%	False	False	78,268,807
60	418.31	374.77	43.54	10.9%	5.90	1.5%	55%	False	False	80,479,481
80	418.31	368.79	49.52	12.4%	6.00	1.5%	60%	False	False	81,979,298
100	418.31	348.11	70.20	17.6%	6.58	1.7%	72%	False	False	85,708,334
120	418.31	348.11	70.20	17.6%	6.68	1.7%	72%	False	False	86,492,560

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.13
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	418.60
2.618	411.89
1.618	407.78
1.000	405.24
0.618	403.67
HIGH	401.13
0.618	399.56
0.500	399.08
0.382	398.59
LOW	397.02
0.618	394.48
1.000	392.91
1.618	390.37
2.618	386.26
4.250	379.55

Fisher Pivots for day following 22-Feb-2023
Pivot	1 day	3 day
R1	399.08	402.27
PP	398.90	401.02
S1	398.72	399.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols