SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 23-Feb-2023

Day Change Summary
	Previous	Current
	22-Feb-2023	23-Feb-2023	Change	Change %	Previous Week
Open	399.52	401.56	2.04	0.5%	408.72
High	401.13	402.20	1.07	0.3%	415.05
Low	397.02	396.25	-0.77	-0.2%	404.05
Close	398.54	400.66	2.12	0.5%	407.26
Range	4.11	5.95	1.84	44.8%	11.00
ATR	6.01	6.00	0.00	-0.1%	0.00
Volume	83,742,200	96,242,400	12,500,200	14.9%	380,677,200

Daily Pivots for day following 23-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	417.55	415.06	403.93
R3	411.60	409.11	402.30
R2	405.65	405.65	401.75
R1	403.16	403.16	401.21	401.43
PP	399.70	399.70	399.70	398.84
S1	397.21	397.21	400.11	395.48
S2	393.75	393.75	399.57
S3	387.80	391.26	399.02
S4	381.85	385.31	397.39

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	441.79	435.52	413.31
R3	430.79	424.52	410.29
R2	419.79	419.79	409.28
R1	413.52	413.52	408.27	411.16
PP	408.79	408.79	408.79	407.60
S1	402.52	402.52	406.25	400.16
S2	397.79	397.79	405.24
S3	386.79	391.52	404.24
S4	375.79	380.52	401.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	412.91	396.25	16.66	4.2%	4.73	1.2%	26%	False	True	85,665,940
10	415.05	396.25	18.80	4.7%	5.17	1.3%	23%	False	True	79,278,220
20	418.31	396.25	22.06	5.5%	5.56	1.4%	20%	False	True	80,989,650
40	418.31	376.42	41.89	10.5%	5.65	1.4%	58%	False	False	79,178,435
60	418.31	374.77	43.54	10.9%	5.97	1.5%	59%	False	False	81,574,431
80	418.31	368.79	49.52	12.4%	6.01	1.5%	64%	False	False	82,157,682
100	418.31	348.11	70.20	17.5%	6.57	1.6%	75%	False	False	85,541,235
120	418.31	348.11	70.20	17.5%	6.67	1.7%	75%	False	False	86,661,000

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.05
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	427.49
2.618	417.78
1.618	411.83
1.000	408.15
0.618	405.88
HIGH	402.20
0.618	399.93
0.500	399.23
0.382	398.52
LOW	396.25
0.618	392.57
1.000	390.30
1.618	386.62
2.618	380.67
4.250	370.96

Fisher Pivots for day following 23-Feb-2023
Pivot	1 day	3 day
R1	400.18	400.51
PP	399.70	400.36
S1	399.23	400.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols