SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Mar-2023
Day Change Summary
Previous Current
28-Feb-2023 01-Mar-2023 Change Change % Previous Week
Open 397.23 395.41 -1.82 -0.5% 403.06
High 399.28 396.69 -2.59 -0.6% 404.16
Low 396.15 393.38 -2.77 -0.7% 393.64
Close 396.26 394.74 -1.52 -0.4% 396.38
Range 3.13 3.31 0.18 5.8% 10.52
ATR 5.79 5.61 -0.18 -3.1% 0.00
Volume 96,438,500 99,706,800 3,268,300 3.4% 370,834,900
Daily Pivots for day following 01-Mar-2023
Classic Woodie Camarilla DeMark
R4 404.87 403.11 396.56
R3 401.56 399.80 395.65
R2 398.25 398.25 395.35
R1 396.49 396.49 395.04 395.72
PP 394.94 394.94 394.94 394.55
S1 393.18 393.18 394.44 392.41
S2 391.63 391.63 394.13
S3 388.32 389.87 393.83
S4 385.01 386.56 392.92
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 429.62 423.52 402.17
R3 419.10 413.00 399.27
R2 408.58 408.58 398.31
R1 402.48 402.48 397.34 400.27
PP 398.06 398.06 398.06 396.96
S1 391.96 391.96 395.42 389.75
S2 387.54 387.54 394.45
S3 377.02 381.44 393.49
S4 366.50 370.92 390.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 402.20 393.38 8.82 2.2% 4.11 1.0% 15% False True 96,205,360
10 414.06 393.38 20.68 5.2% 4.28 1.1% 7% False True 87,479,930
20 418.31 393.38 24.93 6.3% 5.28 1.3% 5% False True 85,146,510
40 418.31 377.83 40.48 10.3% 5.52 1.4% 42% False False 81,959,480
60 418.31 374.77 43.54 11.0% 5.73 1.5% 46% False False 82,299,231
80 418.31 368.79 49.52 12.5% 5.77 1.5% 52% False False 81,850,850
100 418.31 348.11 70.20 17.8% 6.33 1.6% 66% False False 85,037,720
120 418.31 348.11 70.20 17.8% 6.53 1.7% 66% False False 87,151,090
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 410.76
2.618 405.36
1.618 402.05
1.000 400.00
0.618 398.74
HIGH 396.69
0.618 395.43
0.500 395.04
0.382 394.64
LOW 393.38
0.618 391.33
1.000 390.07
1.618 388.02
2.618 384.71
4.250 379.31
Fisher Pivots for day following 01-Mar-2023
Pivot 1 day 3 day
R1 395.04 397.34
PP 394.94 396.47
S1 394.84 395.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.