SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 02-Mar-2023

Day Change Summary
	Previous	Current
	01-Mar-2023	02-Mar-2023	Change	Change %	Previous Week
Open	395.41	392.68	-2.73	-0.7%	403.06
High	396.69	398.69	2.00	0.5%	404.16
Low	393.38	392.33	-1.05	-0.3%	393.64
Close	394.74	397.81	3.07	0.8%	396.38
Range	3.31	6.36	3.05	92.1%	10.52
ATR	5.61	5.67	0.05	1.0%	0.00
Volume	99,706,800	85,404,700	-14,302,100	-14.3%	370,834,900

Daily Pivots for day following 02-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	415.36	412.94	401.31
R3	409.00	406.58	399.56
R2	402.64	402.64	398.98
R1	400.22	400.22	398.39	401.43
PP	396.28	396.28	396.28	396.88
S1	393.86	393.86	397.23	395.07
S2	389.92	389.92	396.64
S3	383.56	387.50	396.06
S4	377.20	381.14	394.31

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	429.62	423.52	402.17
R3	419.10	413.00	399.27
R2	408.58	408.58	398.31
R1	402.48	402.48	397.34	400.27
PP	398.06	398.06	398.06	396.96
S1	391.96	391.96	395.42	389.75
S2	387.54	387.54	394.45
S3	377.02	381.44	393.49
S4	366.50	370.92	390.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	401.29	392.33	8.96	2.3%	4.19	1.1%	61%	False	True	94,037,820
10	412.91	392.33	20.58	5.2%	4.46	1.1%	27%	False	True	89,851,880
20	418.31	392.33	25.98	6.5%	5.03	1.3%	21%	False	True	84,343,790
40	418.31	378.76	39.55	9.9%	5.46	1.4%	48%	False	False	82,223,330
60	418.31	374.77	43.54	10.9%	5.74	1.4%	53%	False	False	82,300,265
80	418.31	370.00	48.31	12.1%	5.78	1.5%	58%	False	False	81,829,657
100	418.31	348.11	70.20	17.6%	6.34	1.6%	71%	False	False	85,068,432
120	418.31	348.11	70.20	17.6%	6.52	1.6%	71%	False	False	87,189,282

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.14
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	425.72
2.618	415.34
1.618	408.98
1.000	405.05
0.618	402.62
HIGH	398.69
0.618	396.26
0.500	395.51
0.382	394.76
LOW	392.33
0.618	388.40
1.000	385.97
1.618	382.04
2.618	375.68
4.250	365.30

Fisher Pivots for day following 02-Mar-2023
Pivot	1 day	3 day
R1	397.04	397.14
PP	396.28	396.47
S1	395.51	395.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols