SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Mar-2023
Day Change Summary
Previous Current
02-Mar-2023 03-Mar-2023 Change Change % Previous Week
Open 392.68 399.71 7.03 1.8% 399.87
High 398.69 404.45 5.76 1.4% 404.45
Low 392.33 399.03 6.70 1.7% 392.33
Close 397.81 404.19 6.38 1.6% 404.19
Range 6.36 5.42 -0.94 -14.8% 12.12
ATR 5.67 5.74 0.07 1.2% 0.00
Volume 85,404,700 90,119,900 4,715,200 5.5% 452,114,600
Daily Pivots for day following 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 418.82 416.92 407.17
R3 413.40 411.50 405.68
R2 407.98 407.98 405.18
R1 406.08 406.08 404.69 407.03
PP 402.56 402.56 402.56 403.03
S1 400.66 400.66 403.69 401.61
S2 397.14 397.14 403.20
S3 391.72 395.24 402.70
S4 386.30 389.82 401.21
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 436.68 432.56 410.86
R3 424.56 420.44 407.52
R2 412.44 412.44 406.41
R1 408.32 408.32 405.30 410.38
PP 400.32 400.32 400.32 401.36
S1 396.20 396.20 403.08 398.26
S2 388.20 388.20 401.97
S3 376.08 384.08 400.86
S4 363.96 371.96 397.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 404.45 392.33 12.12 3.0% 4.55 1.1% 98% True False 90,422,920
10 407.51 392.33 15.18 3.8% 4.52 1.1% 78% False False 91,220,730
20 416.97 392.33 24.64 6.1% 5.03 1.2% 48% False False 83,767,065
40 418.31 378.76 39.55 9.8% 5.45 1.3% 64% False False 82,327,975
60 418.31 374.77 43.54 10.8% 5.72 1.4% 68% False False 82,514,100
80 418.31 373.61 44.70 11.1% 5.73 1.4% 68% False False 81,662,342
100 418.31 348.11 70.20 17.4% 6.27 1.6% 80% False False 84,891,736
120 418.31 348.11 70.20 17.4% 6.53 1.6% 80% False False 87,301,057
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 427.49
2.618 418.64
1.618 413.22
1.000 409.87
0.618 407.80
HIGH 404.45
0.618 402.38
0.500 401.74
0.382 401.10
LOW 399.03
0.618 395.68
1.000 393.61
1.618 390.26
2.618 384.84
4.250 376.00
Fisher Pivots for day following 03-Mar-2023
Pivot 1 day 3 day
R1 403.37 402.26
PP 402.56 400.32
S1 401.74 398.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.