SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Mar-2023
Day Change Summary
Previous Current
03-Mar-2023 06-Mar-2023 Change Change % Previous Week
Open 399.71 405.05 5.34 1.3% 399.87
High 404.45 407.45 3.00 0.7% 404.45
Low 399.03 404.01 4.98 1.2% 392.33
Close 404.19 404.47 0.28 0.1% 404.19
Range 5.42 3.44 -1.98 -36.5% 12.12
ATR 5.74 5.57 -0.16 -2.9% 0.00
Volume 90,119,900 72,795,900 -17,324,000 -19.2% 452,114,600
Daily Pivots for day following 06-Mar-2023
Classic Woodie Camarilla DeMark
R4 415.63 413.49 406.36
R3 412.19 410.05 405.42
R2 408.75 408.75 405.10
R1 406.61 406.61 404.79 405.96
PP 405.31 405.31 405.31 404.99
S1 403.17 403.17 404.15 402.52
S2 401.87 401.87 403.84
S3 398.43 399.73 403.52
S4 394.99 396.29 402.58
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 436.68 432.56 410.86
R3 424.56 420.44 407.52
R2 412.44 412.44 406.41
R1 408.32 408.32 405.30 410.38
PP 400.32 400.32 400.32 401.36
S1 396.20 396.20 403.08 398.26
S2 388.20 388.20 401.97
S3 376.08 384.08 400.86
S4 363.96 371.96 397.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 407.45 392.33 15.12 3.7% 4.33 1.1% 80% True False 88,893,160
10 407.45 392.33 15.12 3.7% 4.52 1.1% 80% True False 89,574,540
20 416.49 392.33 24.16 6.0% 4.91 1.2% 50% False False 82,670,025
40 418.31 379.41 38.90 9.6% 5.46 1.3% 64% False False 82,223,612
60 418.31 374.77 43.54 10.8% 5.64 1.4% 68% False False 82,427,828
80 418.31 373.61 44.70 11.1% 5.71 1.4% 69% False False 81,718,705
100 418.31 348.11 70.20 17.4% 6.24 1.5% 80% False False 84,859,268
120 418.31 348.11 70.20 17.4% 6.53 1.6% 80% False False 87,330,555
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 422.07
2.618 416.46
1.618 413.02
1.000 410.89
0.618 409.58
HIGH 407.45
0.618 406.14
0.500 405.73
0.382 405.32
LOW 404.01
0.618 401.88
1.000 400.57
1.618 398.44
2.618 395.00
4.250 389.39
Fisher Pivots for day following 06-Mar-2023
Pivot 1 day 3 day
R1 405.73 402.94
PP 405.31 401.42
S1 404.89 399.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.