SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 09-Mar-2023

Day Change Summary
	Previous	Current
	08-Mar-2023	09-Mar-2023	Change	Change %	Previous Week
Open	398.39	399.74	1.35	0.3%	399.87
High	399.71	401.48	1.77	0.4%	404.45
Low	396.59	390.53	-6.06	-1.5%	392.33
Close	398.92	391.56	-7.36	-1.8%	404.19
Range	3.12	10.95	7.83	251.0%	12.12
ATR	5.49	5.88	0.39	7.1%	0.00
Volume	74,746,600	111,945,300	37,198,700	49.8%	452,114,600

Daily Pivots for day following 09-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	427.37	420.42	397.58
R3	416.42	409.47	394.57
R2	405.47	405.47	393.57
R1	398.52	398.52	392.56	396.52
PP	394.52	394.52	394.52	393.53
S1	387.57	387.57	390.56	385.57
S2	383.57	383.57	389.55
S3	372.62	376.62	388.55
S4	361.67	365.67	385.54

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	436.68	432.56	410.86
R3	424.56	420.44	407.52
R2	412.44	412.44	406.41
R1	408.32	408.32	405.30	410.38
PP	400.32	400.32	400.32	401.36
S1	396.20	396.20	403.08	398.26
S2	388.20	388.20	401.97
S3	376.08	384.08	400.86
S4	363.96	371.96	397.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	407.45	390.53	16.92	4.3%	6.00	1.5%	6%	False	True	91,583,660
10	407.45	390.53	16.92	4.3%	5.09	1.3%	6%	False	True	92,810,740
20	415.05	390.53	24.52	6.3%	5.13	1.3%	4%	False	True	86,044,480
40	418.31	387.26	31.05	7.9%	5.48	1.4%	14%	False	False	83,510,535
60	418.31	374.77	43.54	11.1%	5.79	1.5%	39%	False	False	83,875,980
80	418.31	374.77	43.54	11.1%	5.67	1.4%	39%	False	False	81,598,833
100	418.31	356.96	61.35	15.7%	6.14	1.6%	56%	False	False	84,642,003
120	418.31	348.11	70.20	17.9%	6.51	1.7%	62%	False	False	87,325,538

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.09
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	448.02
2.618	430.15
1.618	419.20
1.000	412.43
0.618	408.25
HIGH	401.48
0.618	397.30
0.500	396.01
0.382	394.71
LOW	390.53
0.618	383.76
1.000	379.58
1.618	372.81
2.618	361.86
4.250	343.99

Fisher Pivots for day following 09-Mar-2023
Pivot	1 day	3 day
R1	396.01	397.60
PP	394.52	395.59
S1	393.04	393.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols