SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary
Previous Current
09-Mar-2023 10-Mar-2023 Change Change % Previous Week
Open 399.74 390.99 -8.75 -2.2% 405.05
High 401.48 393.16 -8.32 -2.1% 407.45
Low 390.53 384.32 -6.21 -1.6% 384.32
Close 391.56 385.91 -5.65 -1.4% 385.91
Range 10.95 8.84 -2.11 -19.3% 23.13
ATR 5.88 6.09 0.21 3.6% 0.00
Volume 111,945,300 189,418,908 77,473,608 69.2% 557,217,308
Daily Pivots for day following 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 414.32 408.95 390.77
R3 405.48 400.11 388.34
R2 396.64 396.64 387.53
R1 391.27 391.27 386.72 389.54
PP 387.80 387.80 387.80 386.93
S1 382.43 382.43 385.10 380.70
S2 378.96 378.96 384.29
S3 370.12 373.59 383.48
S4 361.28 364.75 381.05
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 461.95 447.06 398.63
R3 438.82 423.93 392.27
R2 415.69 415.69 390.15
R1 400.80 400.80 388.03 396.68
PP 392.56 392.56 392.56 390.50
S1 377.67 377.67 383.79 373.55
S2 369.43 369.43 381.67
S3 346.30 354.54 379.55
S4 323.17 331.41 373.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 407.45 384.32 23.13 6.0% 6.68 1.7% 7% False True 111,443,461
10 407.45 384.32 23.13 6.0% 5.62 1.5% 7% False True 100,933,190
20 415.05 384.32 30.73 8.0% 5.13 1.3% 5% False True 91,580,685
40 418.31 384.32 33.99 8.8% 5.60 1.5% 5% False True 86,523,982
60 418.31 374.77 43.54 11.3% 5.84 1.5% 26% False False 85,776,198
80 418.31 374.77 43.54 11.3% 5.71 1.5% 26% False False 82,793,572
100 418.31 357.28 61.03 15.8% 6.10 1.6% 47% False False 85,298,822
120 418.31 348.11 70.20 18.2% 6.55 1.7% 54% False False 88,044,989
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 430.73
2.618 416.30
1.618 407.46
1.000 402.00
0.618 398.62
HIGH 393.16
0.618 389.78
0.500 388.74
0.382 387.70
LOW 384.32
0.618 378.86
1.000 375.48
1.618 370.02
2.618 361.18
4.250 346.75
Fisher Pivots for day following 10-Mar-2023
Pivot 1 day 3 day
R1 388.74 392.90
PP 387.80 390.57
S1 386.85 388.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.