SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 10-Mar-2023

Day Change Summary
	Previous	Current
	09-Mar-2023	10-Mar-2023	Change	Change %	Previous Week
Open	399.74	390.99	-8.75	-2.2%	405.05
High	401.48	393.16	-8.32	-2.1%	407.45
Low	390.53	384.32	-6.21	-1.6%	384.32
Close	391.56	385.91	-5.65	-1.4%	385.91
Range	10.95	8.84	-2.11	-19.3%	23.13
ATR	5.88	6.09	0.21	3.6%	0.00
Volume	111,945,300	189,418,908	77,473,608	69.2%	557,217,308

Daily Pivots for day following 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	414.32	408.95	390.77
R3	405.48	400.11	388.34
R2	396.64	396.64	387.53
R1	391.27	391.27	386.72	389.54
PP	387.80	387.80	387.80	386.93
S1	382.43	382.43	385.10	380.70
S2	378.96	378.96	384.29
S3	370.12	373.59	383.48
S4	361.28	364.75	381.05

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	461.95	447.06	398.63
R3	438.82	423.93	392.27
R2	415.69	415.69	390.15
R1	400.80	400.80	388.03	396.68
PP	392.56	392.56	392.56	390.50
S1	377.67	377.67	383.79	373.55
S2	369.43	369.43	381.67
S3	346.30	354.54	379.55
S4	323.17	331.41	373.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	407.45	384.32	23.13	6.0%	6.68	1.7%	7%	False	True	111,443,461
10	407.45	384.32	23.13	6.0%	5.62	1.5%	7%	False	True	100,933,190
20	415.05	384.32	30.73	8.0%	5.13	1.3%	5%	False	True	91,580,685
40	418.31	384.32	33.99	8.8%	5.60	1.5%	5%	False	True	86,523,982
60	418.31	374.77	43.54	11.3%	5.84	1.5%	26%	False	False	85,776,198
80	418.31	374.77	43.54	11.3%	5.71	1.5%	26%	False	False	82,793,572
100	418.31	357.28	61.03	15.8%	6.10	1.6%	47%	False	False	85,298,822
120	418.31	348.11	70.20	18.2%	6.55	1.7%	54%	False	False	88,044,989

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.13
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	430.73
2.618	416.30
1.618	407.46
1.000	402.00
0.618	398.62
HIGH	393.16
0.618	389.78
0.500	388.74
0.382	387.70
LOW	384.32
0.618	378.86
1.000	375.48
1.618	370.02
2.618	361.18
4.250	346.75

Fisher Pivots for day following 10-Mar-2023
Pivot	1 day	3 day
R1	388.74	392.90
PP	387.80	390.57
S1	386.85	388.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols