SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 14-Mar-2023

Day Change Summary
	Previous	Current
	13-Mar-2023	14-Mar-2023	Change	Change %	Previous Week
Open	381.81	390.50	8.69	2.3%	405.05
High	390.39	393.45	3.06	0.8%	407.45
Low	380.65	387.05	6.40	1.7%	384.32
Close	385.36	391.73	6.37	1.7%	385.91
Range	9.74	6.40	-3.34	-34.3%	23.13
ATR	6.36	6.48	0.12	1.9%	0.00
Volume	157,789,900	149,752,300	-8,037,600	-5.1%	557,217,308

Daily Pivots for day following 14-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	409.94	407.24	395.25
R3	403.54	400.84	393.49
R2	397.14	397.14	392.90
R1	394.44	394.44	392.32	395.79
PP	390.74	390.74	390.74	391.42
S1	388.04	388.04	391.14	389.39
S2	384.34	384.34	390.56
S3	377.94	381.64	389.97
S4	371.54	375.24	388.21

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	461.95	447.06	398.63
R3	438.82	423.93	392.27
R2	415.69	415.69	390.15
R1	400.80	400.80	388.03	396.68
PP	392.56	392.56	392.56	390.50
S1	377.67	377.67	383.79	373.55
S2	369.43	369.43	381.67
S3	346.30	354.54	379.55
S4	323.17	331.41	373.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	401.48	380.65	20.83	5.3%	7.81	2.0%	53%	False	False	136,730,601
10	407.45	380.65	26.80	6.8%	6.46	1.6%	41%	False	False	113,999,090
20	415.05	380.65	34.40	8.8%	5.53	1.4%	32%	False	False	100,173,635
40	418.31	380.65	37.66	9.6%	5.71	1.5%	29%	False	False	90,361,000
60	418.31	374.77	43.54	11.1%	5.77	1.5%	39%	False	False	87,037,005
80	418.31	374.77	43.54	11.1%	5.75	1.5%	39%	False	False	84,574,256
100	418.31	363.54	54.77	14.0%	6.08	1.6%	51%	False	False	86,470,934
120	418.31	348.11	70.20	17.9%	6.59	1.7%	62%	False	False	89,353,230

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.29
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	420.65
2.618	410.21
1.618	403.81
1.000	399.85
0.618	397.41
HIGH	393.45
0.618	391.01
0.500	390.25
0.382	389.49
LOW	387.05
0.618	383.09
1.000	380.65
1.618	376.69
2.618	370.29
4.250	359.85

Fisher Pivots for day following 14-Mar-2023
Pivot	1 day	3 day
R1	391.24	390.17
PP	390.74	388.61
S1	390.25	387.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols