SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 17-Mar-2023

Day Change Summary
	Previous	Current
	16-Mar-2023	17-Mar-2023	Change	Change %	Previous Week
Open	386.82	393.22	6.40	1.7%	381.81
High	396.47	394.40	-2.07	-0.5%	396.47
Low	386.29	388.55	2.26	0.6%	380.65
Close	396.11	389.99	-6.12	-1.5%	389.99
Range	10.18	5.85	-4.33	-42.5%	15.82
ATR	6.85	6.90	0.05	0.7%	0.00
Volume	143,753,900	140,553,400	-3,200,500	-2.2%	764,846,400

Daily Pivots for day following 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	408.53	405.11	393.21
R3	402.68	399.26	391.60
R2	396.83	396.83	391.06
R1	393.41	393.41	390.53	392.20
PP	390.98	390.98	390.98	390.37
S1	387.56	387.56	389.45	386.35
S2	385.13	385.13	388.92
S3	379.28	381.71	388.38
S4	373.43	375.86	386.77

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	436.50	429.06	398.69
R3	420.68	413.24	394.34
R2	404.86	404.86	392.89
R1	397.42	397.42	391.44	401.14
PP	389.04	389.04	389.04	390.90
S1	381.60	381.60	388.54	385.32
S2	373.22	373.22	387.09
S3	357.40	365.78	385.64
S4	341.58	349.96	381.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	396.47	380.65	15.82	4.1%	7.59	1.9%	59%	False	False	152,969,280
10	407.45	380.65	26.80	6.9%	7.13	1.8%	35%	False	False	132,206,370
20	407.51	380.65	26.86	6.9%	5.83	1.5%	35%	False	False	111,713,550
40	418.31	380.65	37.66	9.7%	5.85	1.5%	25%	False	False	95,561,897
60	418.31	374.77	43.54	11.2%	5.82	1.5%	35%	False	False	89,368,045
80	418.31	374.77	43.54	11.2%	5.87	1.5%	35%	False	False	87,341,471
100	418.31	368.79	49.52	12.7%	6.04	1.5%	43%	False	False	88,053,295
120	418.31	348.11	70.20	18.0%	6.57	1.7%	60%	False	False	90,509,382

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.45
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	419.26
2.618	409.72
1.618	403.87
1.000	400.25
0.618	398.02
HIGH	394.40
0.618	392.17
0.500	391.48
0.382	390.78
LOW	388.55
0.618	384.93
1.000	382.70
1.618	379.08
2.618	373.23
4.250	363.69

Fisher Pivots for day following 17-Mar-2023
Pivot	1 day	3 day
R1	391.48	390.09
PP	390.98	390.06
S1	390.49	390.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols