SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 21-Mar-2023

Day Change Summary
	Previous	Current
	20-Mar-2023	21-Mar-2023	Change	Change %	Previous Week
Open	390.80	397.24	6.44	1.6%	381.81
High	394.17	399.41	5.24	1.3%	396.47
Low	390.07	395.58	5.51	1.4%	380.65
Close	393.74	398.91	5.17	1.3%	389.99
Range	4.10	3.83	-0.27	-6.6%	15.82
ATR	6.70	6.63	-0.07	-1.1%	0.00
Volume	93,055,700	91,524,200	-1,531,500	-1.6%	764,846,400

Daily Pivots for day following 21-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	409.46	408.01	401.02
R3	405.63	404.18	399.96
R2	401.80	401.80	399.61
R1	400.35	400.35	399.26	401.08
PP	397.97	397.97	397.97	398.33
S1	396.52	396.52	398.56	397.25
S2	394.14	394.14	398.21
S3	390.31	392.69	397.86
S4	386.48	388.86	396.80

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	436.50	429.06	398.69
R3	420.68	413.24	394.34
R2	404.86	404.86	392.89
R1	397.42	397.42	391.44	401.14
PP	389.04	389.04	389.04	390.90
S1	381.60	381.60	388.54	385.32
S2	373.22	373.22	387.09
S3	357.40	365.78	385.64
S4	341.58	349.96	381.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	399.41	383.71	15.70	3.9%	5.95	1.5%	97%	True	False	128,376,820
10	401.48	380.65	20.83	5.2%	6.88	1.7%	88%	False	False	132,553,710
20	407.45	380.65	26.80	6.7%	5.79	1.5%	68%	False	False	112,346,860
40	418.31	380.65	37.66	9.4%	5.69	1.4%	48%	False	False	95,776,767
60	418.31	374.77	43.54	10.9%	5.80	1.5%	55%	False	False	89,901,135
80	418.31	374.77	43.54	10.9%	5.86	1.5%	55%	False	False	88,252,818
100	418.31	368.79	49.52	12.4%	5.98	1.5%	61%	False	False	88,256,262
120	418.31	348.11	70.20	17.6%	6.50	1.6%	72%	False	False	90,373,588

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.56
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	415.69
2.618	409.44
1.618	405.61
1.000	403.24
0.618	401.78
HIGH	399.41
0.618	397.95
0.500	397.50
0.382	397.04
LOW	395.58
0.618	393.21
1.000	391.75
1.618	389.38
2.618	385.55
4.250	379.30

Fisher Pivots for day following 21-Mar-2023
Pivot	1 day	3 day
R1	398.44	397.27
PP	397.97	395.62
S1	397.50	393.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols