SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 22-Mar-2023

Day Change Summary
	Previous	Current
	21-Mar-2023	22-Mar-2023	Change	Change %	Previous Week
Open	397.24	398.73	1.49	0.4%	381.81
High	399.41	402.49	3.08	0.8%	396.47
Low	395.58	392.07	-3.51	-0.9%	380.65
Close	398.91	392.11	-6.80	-1.7%	389.99
Range	3.83	10.42	6.59	172.1%	15.82
ATR	6.63	6.90	0.27	4.1%	0.00
Volume	91,524,200	111,746,500	20,222,300	22.1%	764,846,400

Daily Pivots for day following 22-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	426.82	419.88	397.84
R3	416.40	409.46	394.98
R2	405.98	405.98	394.02
R1	399.04	399.04	393.07	397.30
PP	395.56	395.56	395.56	394.69
S1	388.62	388.62	391.15	386.88
S2	385.14	385.14	390.20
S3	374.72	378.20	389.24
S4	364.30	367.78	386.38

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	436.50	429.06	398.69
R3	420.68	413.24	394.34
R2	404.86	404.86	392.89
R1	397.42	397.42	391.44	401.14
PP	389.04	389.04	389.04	390.90
S1	381.60	381.60	388.54	385.32
S2	373.22	373.22	387.09
S3	357.40	365.78	385.64
S4	341.58	349.96	381.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	402.49	386.29	16.20	4.1%	6.88	1.8%	36%	True	False	116,126,740
10	402.49	380.65	21.84	5.6%	7.61	1.9%	52%	True	False	136,253,700
20	407.45	380.65	26.80	6.8%	6.10	1.6%	43%	False	False	113,747,075
40	418.31	380.65	37.66	9.6%	5.86	1.5%	30%	False	False	97,082,307
60	418.31	376.42	41.89	10.7%	5.79	1.5%	37%	False	False	90,094,896
80	418.31	374.77	43.54	11.1%	5.95	1.5%	40%	False	False	88,796,380
100	418.31	368.79	49.52	12.6%	6.02	1.5%	47%	False	False	88,332,854
120	418.31	348.11	70.20	17.9%	6.50	1.7%	63%	False	False	90,381,457

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.81
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	446.78
2.618	429.77
1.618	419.35
1.000	412.91
0.618	408.93
HIGH	402.49
0.618	398.51
0.500	397.28
0.382	396.05
LOW	392.07
0.618	385.63
1.000	381.65
1.618	375.21
2.618	364.79
4.250	347.79

Fisher Pivots for day following 22-Mar-2023
Pivot	1 day	3 day
R1	397.28	396.28
PP	395.56	394.89
S1	393.83	393.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols