SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 29-Mar-2023

Day Change Summary
	Previous	Current
	28-Mar-2023	29-Mar-2023	Change	Change %	Previous Week
Open	395.77	399.92	4.15	1.0%	390.80
High	396.49	401.60	5.11	1.3%	402.49
Low	393.69	398.68	4.99	1.3%	389.40
Close	395.60	401.35	5.75	1.5%	395.75
Range	2.80	2.92	0.12	4.3%	13.09
ATR	6.46	6.43	-0.03	-0.5%	0.00
Volume	62,871,600	77,497,800	14,626,200	23.3%	523,447,800

Daily Pivots for day following 29-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	409.30	408.25	402.96
R3	406.38	405.33	402.15
R2	403.46	403.46	401.89
R1	402.41	402.41	401.62	402.94
PP	400.54	400.54	400.54	400.81
S1	399.49	399.49	401.08	400.02
S2	397.62	397.62	400.81
S3	394.70	396.57	400.55
S4	391.78	393.65	399.74

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	435.15	428.54	402.95
R3	422.06	415.45	399.35
R2	408.97	408.97	398.15
R1	402.36	402.36	396.95	405.67
PP	395.88	395.88	395.88	397.53
S1	389.27	389.27	394.55	392.58
S2	382.79	382.79	393.35
S3	369.70	376.18	392.15
S4	356.61	363.09	388.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	401.60	389.40	12.20	3.0%	4.89	1.2%	98%	True	False	88,300,240
10	402.49	386.29	16.20	4.0%	5.88	1.5%	93%	False	False	102,213,490
20	407.45	380.65	26.80	6.7%	6.30	1.6%	77%	False	False	111,770,795
40	418.31	380.65	37.66	9.4%	5.79	1.4%	55%	False	False	98,458,652
60	418.31	377.83	40.48	10.1%	5.78	1.4%	58%	False	False	91,896,585
80	418.31	374.77	43.54	10.8%	5.87	1.5%	61%	False	False	89,667,122
100	418.31	368.79	49.52	12.3%	5.87	1.5%	66%	False	False	87,834,839
120	418.31	348.11	70.20	17.5%	6.33	1.6%	76%	False	False	89,493,232

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.73
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	414.01
2.618	409.24
1.618	406.32
1.000	404.52
0.618	403.40
HIGH	401.60
0.618	400.48
0.500	400.14
0.382	399.80
LOW	398.68
0.618	396.88
1.000	395.76
1.618	393.96
2.618	391.04
4.250	386.27

Fisher Pivots for day following 29-Mar-2023
Pivot	1 day	3 day
R1	400.95	400.12
PP	400.54	398.88
S1	400.14	397.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols