SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 30-Mar-2023

Day Change Summary
	Previous	Current
	29-Mar-2023	30-Mar-2023	Change	Change %	Previous Week
Open	399.92	404.09	4.17	1.0%	390.80
High	401.60	404.35	2.75	0.7%	402.49
Low	398.68	401.76	3.08	0.8%	389.40
Close	401.35	403.70	2.35	0.6%	395.75
Range	2.92	2.59	-0.33	-11.3%	13.09
ATR	6.43	6.18	-0.24	-3.8%	0.00
Volume	77,497,800	69,840,000	-7,657,800	-9.9%	523,447,800

Daily Pivots for day following 30-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	411.04	409.96	405.12
R3	408.45	407.37	404.41
R2	405.86	405.86	404.17
R1	404.78	404.78	403.94	404.03
PP	403.27	403.27	403.27	402.89
S1	402.19	402.19	403.46	401.44
S2	400.68	400.68	403.23
S3	398.09	399.60	402.99
S4	395.50	397.01	402.28

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	435.15	428.54	402.95
R3	422.06	415.45	399.35
R2	408.97	408.97	398.15
R1	402.36	402.36	396.95	405.67
PP	395.88	395.88	395.88	397.53
S1	389.27	389.27	394.55	392.58
S2	382.79	382.79	393.35
S3	369.70	376.18	392.15
S4	356.61	363.09	388.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	404.35	389.40	14.95	3.7%	3.62	0.9%	96%	True	False	78,397,980
10	404.35	388.55	15.80	3.9%	5.13	1.3%	96%	True	False	94,822,100
20	407.45	380.65	26.80	6.6%	6.11	1.5%	86%	False	False	110,992,560
40	418.31	380.65	37.66	9.3%	5.57	1.4%	61%	False	False	97,668,175
60	418.31	378.76	39.55	9.8%	5.68	1.4%	63%	False	False	91,813,073
80	418.31	374.77	43.54	10.8%	5.83	1.4%	66%	False	False	89,473,338
100	418.31	370.00	48.31	12.0%	5.84	1.4%	70%	False	False	87,662,238
120	418.31	348.11	70.20	17.4%	6.30	1.6%	79%	False	False	89,389,120

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.70
Narrowest range in 85 trading days

Fibonacci Retracements and Extensions
4.250	415.36
2.618	411.13
1.618	408.54
1.000	406.94
0.618	405.95
HIGH	404.35
0.618	403.36
0.500	403.06
0.382	402.75
LOW	401.76
0.618	400.16
1.000	399.17
1.618	397.57
2.618	394.98
4.250	390.75

Fisher Pivots for day following 30-Mar-2023
Pivot	1 day	3 day
R1	403.49	402.14
PP	403.27	400.58
S1	403.06	399.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols