SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 31-Mar-2023

Day Change Summary
	Previous	Current
	30-Mar-2023	31-Mar-2023	Change	Change %	Previous Week
Open	404.09	404.66	0.57	0.1%	398.12
High	404.35	409.70	5.35	1.3%	409.70
Low	401.76	404.55	2.79	0.7%	393.69
Close	403.70	409.39	5.69	1.4%	409.39
Range	2.59	5.15	2.56	98.8%	16.01
ATR	6.18	6.17	-0.01	-0.2%	0.00
Volume	69,840,000	112,062,600	42,222,600	60.5%	396,282,400

Daily Pivots for day following 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	423.33	421.51	412.22
R3	418.18	416.36	410.81
R2	413.03	413.03	410.33
R1	411.21	411.21	409.86	412.12
PP	407.88	407.88	407.88	408.34
S1	406.06	406.06	408.92	406.97
S2	402.73	402.73	408.45
S3	397.58	400.91	407.97
S4	392.43	395.76	406.56

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	452.29	446.85	418.20
R3	436.28	430.84	413.79
R2	420.27	420.27	412.33
R1	414.83	414.83	410.86	417.55
PP	404.26	404.26	404.26	405.62
S1	398.82	398.82	407.92	401.54
S2	388.25	388.25	406.45
S3	372.24	382.81	404.99
S4	356.23	366.80	400.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	409.70	393.69	16.01	3.9%	3.36	0.8%	98%	True	False	79,256,480
10	409.70	389.40	20.30	5.0%	5.06	1.2%	98%	True	False	91,973,020
20	409.70	380.65	29.05	7.1%	6.09	1.5%	99%	True	False	112,089,695
40	416.97	380.65	36.32	8.9%	5.56	1.4%	79%	False	False	97,928,380
60	418.31	378.76	39.55	9.7%	5.67	1.4%	77%	False	False	92,248,548
80	418.31	374.77	43.54	10.6%	5.81	1.4%	80%	False	False	89,907,998
100	418.31	373.61	44.70	10.9%	5.81	1.4%	80%	False	False	87,747,813
120	418.31	348.11	70.20	17.1%	6.24	1.5%	87%	False	False	89,424,729

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.59
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	431.59
2.618	423.18
1.618	418.03
1.000	414.85
0.618	412.88
HIGH	409.70
0.618	407.73
0.500	407.13
0.382	406.52
LOW	404.55
0.618	401.37
1.000	399.40
1.618	396.22
2.618	391.07
4.250	382.66

Fisher Pivots for day following 31-Mar-2023
Pivot	1 day	3 day
R1	408.64	407.66
PP	407.88	405.92
S1	407.13	404.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols