SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 03-Apr-2023

Day Change Summary
	Previous	Current
	31-Mar-2023	03-Apr-2023	Change	Change %	Previous Week
Open	404.66	408.85	4.19	1.0%	398.12
High	409.70	411.37	1.67	0.4%	409.70
Low	404.55	408.44	3.89	1.0%	393.69
Close	409.39	410.95	1.56	0.4%	409.39
Range	5.15	2.93	-2.22	-43.1%	16.01
ATR	6.17	5.94	-0.23	-3.8%	0.00
Volume	112,062,600	67,391,100	-44,671,500	-39.9%	396,282,400

Daily Pivots for day following 03-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	419.04	417.93	412.56
R3	416.11	415.00	411.76
R2	413.18	413.18	411.49
R1	412.07	412.07	411.22	412.63
PP	410.25	410.25	410.25	410.53
S1	409.14	409.14	410.68	409.70
S2	407.32	407.32	410.41
S3	404.39	406.21	410.14
S4	401.46	403.28	409.34

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	452.29	446.85	418.20
R3	436.28	430.84	413.79
R2	420.27	420.27	412.33
R1	414.83	414.83	410.86	417.55
PP	404.26	404.26	404.26	405.62
S1	398.82	398.82	407.92	401.54
S2	388.25	388.25	406.45
S3	372.24	382.81	404.99
S4	356.23	366.80	400.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	411.37	393.69	17.68	4.3%	3.28	0.8%	98%	True	False	77,932,620
10	411.37	389.40	21.97	5.3%	4.94	1.2%	98%	True	False	89,406,560
20	411.37	380.65	30.72	7.5%	6.07	1.5%	99%	True	False	111,819,455
40	416.49	380.65	35.84	8.7%	5.49	1.3%	85%	False	False	97,244,740
60	418.31	379.41	38.90	9.5%	5.66	1.4%	81%	False	False	92,088,893
80	418.31	374.77	43.54	10.6%	5.75	1.4%	83%	False	False	89,775,735
100	418.31	373.61	44.70	10.9%	5.78	1.4%	84%	False	False	87,738,855
120	418.31	348.11	70.20	17.1%	6.21	1.5%	90%	False	False	89,352,632

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.56
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	423.82
2.618	419.04
1.618	416.11
1.000	414.30
0.618	413.18
HIGH	411.37
0.618	410.25
0.500	409.91
0.382	409.56
LOW	408.44
0.618	406.63
1.000	405.51
1.618	403.70
2.618	400.77
4.250	395.99

Fisher Pivots for day following 03-Apr-2023
Pivot	1 day	3 day
R1	410.60	409.49
PP	410.25	408.03
S1	409.91	406.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols