SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 06-Apr-2023

Day Change Summary
	Previous	Current
	05-Apr-2023	06-Apr-2023	Change	Change %	Previous Week
Open	407.91	406.77	-1.14	-0.3%	408.85
High	408.70	409.48	0.78	0.2%	411.92
Low	405.88	405.68	-0.20	0.0%	405.68
Close	407.60	409.19	1.59	0.4%	409.19
Range	2.82	3.80	0.98	34.8%	6.24
ATR	5.63	5.50	-0.13	-2.3%	0.00
Volume	65,200,200	63,743,300	-1,456,900	-2.2%	262,936,100

Daily Pivots for day following 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	419.52	418.16	411.28
R3	415.72	414.36	410.24
R2	411.92	411.92	409.89
R1	410.55	410.55	409.54	411.24
PP	408.12	408.12	408.12	408.46
S1	406.75	406.75	408.84	407.43
S2	404.31	404.31	408.49
S3	400.51	402.95	408.14
S4	396.71	399.15	407.10

Weekly Pivots for week ending 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	427.66	424.66	412.62
R3	421.41	418.42	410.91
R2	415.17	415.17	410.33
R1	412.18	412.18	409.76	413.68
PP	408.93	408.93	408.93	409.68
S1	405.94	405.94	408.62	407.43
S2	402.69	402.69	408.05
S3	396.45	399.70	407.47
S4	390.20	393.45	405.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	411.92	404.55	7.37	1.8%	3.88	0.9%	63%	False	False	74,999,740
10	411.92	389.40	22.52	5.5%	3.75	0.9%	88%	False	False	76,698,860
20	411.92	380.65	31.27	7.6%	5.58	1.4%	91%	False	False	106,846,580
40	415.05	380.65	34.40	8.4%	5.35	1.3%	83%	False	False	96,445,530
60	418.31	380.65	37.66	9.2%	5.51	1.3%	76%	False	False	91,289,216
80	418.31	374.77	43.54	10.6%	5.73	1.4%	79%	False	False	89,618,630
100	418.31	374.77	43.54	10.6%	5.65	1.4%	79%	False	False	86,648,383
120	418.31	356.96	61.35	15.0%	6.05	1.5%	85%	False	False	88,342,765

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.82
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	425.64
2.618	419.43
1.618	415.63
1.000	413.28
0.618	411.83
HIGH	409.48
0.618	408.03
0.500	407.58
0.382	407.13
LOW	405.68
0.618	403.33
1.000	401.88
1.618	399.53
2.618	395.72
4.250	389.52

Fisher Pivots for day following 06-Apr-2023
Pivot	1 day	3 day
R1	408.65	409.06
PP	408.12	408.93
S1	407.58	408.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols