SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 10-Apr-2023

Day Change Summary
	Previous	Current
	06-Apr-2023	10-Apr-2023	Change	Change %	Previous Week
Open	406.77	406.61	-0.16	0.0%	408.85
High	409.48	409.69	0.21	0.1%	411.92
Low	405.68	405.97	0.29	0.1%	405.68
Close	409.19	409.61	0.42	0.1%	409.19
Range	3.80	3.72	-0.08	-2.2%	6.24
ATR	5.50	5.37	-0.13	-2.3%	0.00
Volume	63,743,300	63,681,000	-62,300	-0.1%	262,936,100

Daily Pivots for day following 10-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	419.58	418.32	411.66
R3	415.86	414.60	410.63
R2	412.14	412.14	410.29
R1	410.88	410.88	409.95	411.51
PP	408.42	408.42	408.42	408.74
S1	407.16	407.16	409.27	407.79
S2	404.70	404.70	408.93
S3	400.98	403.44	408.59
S4	397.26	399.72	407.56

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	427.66	424.66	412.62
R3	421.41	418.42	410.91
R2	415.17	415.17	410.33
R1	412.18	412.18	409.76	413.68
PP	408.93	408.93	408.93	409.68
S1	405.94	405.94	408.62	407.43
S2	402.69	402.69	408.05
S3	396.45	399.70	407.47
S4	390.20	393.45	405.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	411.92	405.68	6.24	1.5%	3.59	0.9%	63%	False	False	65,323,420
10	411.92	393.69	18.23	4.5%	3.48	0.8%	87%	False	False	72,289,950
20	411.92	380.65	31.27	7.6%	5.32	1.3%	93%	False	False	100,559,685
40	415.05	380.65	34.40	8.4%	5.23	1.3%	84%	False	False	96,070,185
60	418.31	380.65	37.66	9.2%	5.51	1.3%	77%	False	False	91,202,550
80	418.31	374.77	43.54	10.6%	5.71	1.4%	80%	False	False	89,472,070
100	418.31	374.77	43.54	10.6%	5.63	1.4%	80%	False	False	86,346,795
120	418.31	357.28	61.03	14.9%	5.97	1.5%	86%	False	False	87,842,299

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.64
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	425.50
2.618	419.43
1.618	415.71
1.000	413.41
0.618	411.99
HIGH	409.69
0.618	408.27
0.500	407.83
0.382	407.39
LOW	405.97
0.618	403.67
1.000	402.25
1.618	399.95
2.618	396.23
4.250	390.16

Fisher Pivots for day following 10-Apr-2023
Pivot	1 day	3 day
R1	409.02	408.97
PP	408.42	408.33
S1	407.83	407.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols