SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary
Previous Current
06-Apr-2023 10-Apr-2023 Change Change % Previous Week
Open 406.77 406.61 -0.16 0.0% 408.85
High 409.48 409.69 0.21 0.1% 411.92
Low 405.68 405.97 0.29 0.1% 405.68
Close 409.19 409.61 0.42 0.1% 409.19
Range 3.80 3.72 -0.08 -2.2% 6.24
ATR 5.50 5.37 -0.13 -2.3% 0.00
Volume 63,743,300 63,681,000 -62,300 -0.1% 262,936,100
Daily Pivots for day following 10-Apr-2023
Classic Woodie Camarilla DeMark
R4 419.58 418.32 411.66
R3 415.86 414.60 410.63
R2 412.14 412.14 410.29
R1 410.88 410.88 409.95 411.51
PP 408.42 408.42 408.42 408.74
S1 407.16 407.16 409.27 407.79
S2 404.70 404.70 408.93
S3 400.98 403.44 408.59
S4 397.26 399.72 407.56
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 427.66 424.66 412.62
R3 421.41 418.42 410.91
R2 415.17 415.17 410.33
R1 412.18 412.18 409.76 413.68
PP 408.93 408.93 408.93 409.68
S1 405.94 405.94 408.62 407.43
S2 402.69 402.69 408.05
S3 396.45 399.70 407.47
S4 390.20 393.45 405.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 411.92 405.68 6.24 1.5% 3.59 0.9% 63% False False 65,323,420
10 411.92 393.69 18.23 4.5% 3.48 0.8% 87% False False 72,289,950
20 411.92 380.65 31.27 7.6% 5.32 1.3% 93% False False 100,559,685
40 415.05 380.65 34.40 8.4% 5.23 1.3% 84% False False 96,070,185
60 418.31 380.65 37.66 9.2% 5.51 1.3% 77% False False 91,202,550
80 418.31 374.77 43.54 10.6% 5.71 1.4% 80% False False 89,472,070
100 418.31 374.77 43.54 10.6% 5.63 1.4% 80% False False 86,346,795
120 418.31 357.28 61.03 14.9% 5.97 1.5% 86% False False 87,842,299
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 425.50
2.618 419.43
1.618 415.71
1.000 413.41
0.618 411.99
HIGH 409.69
0.618 408.27
0.500 407.83
0.382 407.39
LOW 405.97
0.618 403.67
1.000 402.25
1.618 399.95
2.618 396.23
4.250 390.16
Fisher Pivots for day following 10-Apr-2023
Pivot 1 day 3 day
R1 409.02 408.97
PP 408.42 408.33
S1 407.83 407.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.