SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 11-Apr-2023

Day Change Summary
	Previous	Current
	10-Apr-2023	11-Apr-2023	Change	Change %	Previous Week
Open	406.61	410.26	3.65	0.9%	408.85
High	409.69	411.18	1.49	0.4%	411.92
Low	405.97	408.92	2.95	0.7%	405.68
Close	409.61	409.72	0.11	0.0%	409.19
Range	3.72	2.26	-1.46	-39.2%	6.24
ATR	5.37	5.15	-0.22	-4.1%	0.00
Volume	63,681,000	59,297,900	-4,383,100	-6.9%	262,936,100

Daily Pivots for day following 11-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	416.72	415.48	410.96
R3	414.46	413.22	410.34
R2	412.20	412.20	410.13
R1	410.96	410.96	409.93	410.45
PP	409.94	409.94	409.94	409.69
S1	408.70	408.70	409.51	408.19
S2	407.68	407.68	409.31
S3	405.42	406.44	409.10
S4	403.16	404.18	408.48

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	427.66	424.66	412.62
R3	421.41	418.42	410.91
R2	415.17	415.17	410.33
R1	412.18	412.18	409.76	413.68
PP	408.93	408.93	408.93	409.68
S1	405.94	405.94	408.62	407.43
S2	402.69	402.69	408.05
S3	396.45	399.70	407.47
S4	390.20	393.45	405.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	411.92	405.68	6.24	1.5%	3.46	0.8%	65%	False	False	63,704,780
10	411.92	393.69	18.23	4.4%	3.37	0.8%	88%	False	False	70,818,700
20	411.92	383.71	28.21	6.9%	4.95	1.2%	92%	False	False	95,635,085
40	415.05	380.65	34.40	8.4%	5.20	1.3%	85%	False	False	95,783,390
60	418.31	380.65	37.66	9.2%	5.44	1.3%	77%	False	False	90,688,221
80	418.31	374.77	43.54	10.6%	5.60	1.4%	80%	False	False	88,666,012
100	418.31	374.77	43.54	10.6%	5.60	1.4%	80%	False	False	86,220,843
120	418.31	363.54	54.77	13.4%	5.90	1.4%	84%	False	False	87,560,046

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.65
Narrowest range in 92 trading days

Fibonacci Retracements and Extensions
4.250	420.79
2.618	417.10
1.618	414.84
1.000	413.44
0.618	412.58
HIGH	411.18
0.618	410.32
0.500	410.05
0.382	409.78
LOW	408.92
0.618	407.52
1.000	406.66
1.618	405.26
2.618	403.00
4.250	399.32

Fisher Pivots for day following 11-Apr-2023
Pivot	1 day	3 day
R1	410.05	409.29
PP	409.94	408.86
S1	409.83	408.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols