SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 12-Apr-2023

Day Change Summary
	Previous	Current
	11-Apr-2023	12-Apr-2023	Change	Change %	Previous Week
Open	410.26	411.87	1.61	0.4%	408.85
High	411.18	412.17	0.99	0.2%	411.92
Low	408.92	407.44	-1.48	-0.4%	405.68
Close	409.72	408.05	-1.67	-0.4%	409.19
Range	2.26	4.73	2.47	109.3%	6.24
ATR	5.15	5.12	-0.03	-0.6%	0.00
Volume	59,297,900	86,420,300	27,122,400	45.7%	262,936,100

Daily Pivots for day following 12-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	423.41	420.46	410.65
R3	418.68	415.73	409.35
R2	413.95	413.95	408.92
R1	411.00	411.00	408.48	410.11
PP	409.22	409.22	409.22	408.78
S1	406.27	406.27	407.62	405.38
S2	404.49	404.49	407.18
S3	399.76	401.54	406.75
S4	395.03	396.81	405.45

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	427.66	424.66	412.62
R3	421.41	418.42	410.91
R2	415.17	415.17	410.33
R1	412.18	412.18	409.76	413.68
PP	408.93	408.93	408.93	409.68
S1	405.94	405.94	408.62	407.43
S2	402.69	402.69	408.05
S3	396.45	399.70	407.47
S4	390.20	393.45	405.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	412.17	405.68	6.49	1.6%	3.47	0.8%	37%	True	False	67,668,540
10	412.17	398.68	13.49	3.3%	3.56	0.9%	69%	True	False	73,173,570
20	412.17	383.71	28.46	7.0%	4.87	1.2%	86%	True	False	92,468,485
40	415.05	380.65	34.40	8.4%	5.20	1.3%	80%	False	False	96,321,060
60	418.31	380.65	37.66	9.2%	5.43	1.3%	73%	False	False	91,063,495
80	418.31	374.77	43.54	10.7%	5.54	1.4%	76%	False	False	88,394,875
100	418.31	374.77	43.54	10.7%	5.57	1.4%	76%	False	False	86,153,102
120	418.31	363.54	54.77	13.4%	5.87	1.4%	81%	False	False	87,470,525

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.61
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	432.27
2.618	424.55
1.618	419.82
1.000	416.90
0.618	415.09
HIGH	412.17
0.618	410.36
0.500	409.81
0.382	409.25
LOW	407.44
0.618	404.52
1.000	402.71
1.618	399.79
2.618	395.06
4.250	387.34

Fisher Pivots for day following 12-Apr-2023
Pivot	1 day	3 day
R1	409.81	409.07
PP	409.22	408.73
S1	408.64	408.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols