SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 13-Apr-2023

Day Change Summary
	Previous	Current
	12-Apr-2023	13-Apr-2023	Change	Change %	Previous Week
Open	411.87	409.18	-2.69	-0.7%	408.85
High	412.17	413.84	1.67	0.4%	411.92
Low	407.44	407.99	0.55	0.1%	405.68
Close	408.05	413.47	5.42	1.3%	409.19
Range	4.73	5.85	1.12	23.6%	6.24
ATR	5.12	5.17	0.05	1.0%	0.00
Volume	86,420,300	85,814,700	-605,600	-0.7%	262,936,100

Daily Pivots for day following 13-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	429.31	427.24	416.69
R3	423.46	421.39	415.08
R2	417.62	417.62	414.54
R1	415.54	415.54	414.01	416.58
PP	411.77	411.77	411.77	412.29
S1	409.69	409.69	412.93	410.73
S2	405.92	405.92	412.40
S3	400.07	403.85	411.86
S4	394.22	398.00	410.25

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	427.66	424.66	412.62
R3	421.41	418.42	410.91
R2	415.17	415.17	410.33
R1	412.18	412.18	409.76	413.68
PP	408.93	408.93	408.93	409.68
S1	405.94	405.94	408.62	407.43
S2	402.69	402.69	408.05
S3	396.45	399.70	407.47
S4	390.20	393.45	405.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	413.84	405.68	8.16	2.0%	4.07	1.0%	95%	True	False	71,791,440
10	413.84	401.76	12.08	2.9%	3.85	0.9%	97%	True	False	74,005,260
20	413.84	386.29	27.55	6.7%	4.87	1.2%	99%	True	False	88,109,375
40	414.06	380.65	33.41	8.1%	5.18	1.3%	98%	False	False	96,256,695
60	418.31	380.65	37.66	9.1%	5.47	1.3%	87%	False	False	91,449,120
80	418.31	374.77	43.54	10.5%	5.52	1.3%	89%	False	False	87,996,236
100	418.31	374.77	43.54	10.5%	5.60	1.4%	89%	False	False	86,326,165
120	418.31	363.54	54.77	13.2%	5.87	1.4%	91%	False	False	87,521,091

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.60
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	438.69
2.618	429.15
1.618	423.30
1.000	419.69
0.618	417.45
HIGH	413.84
0.618	411.61
0.500	410.92
0.382	410.23
LOW	407.99
0.618	404.38
1.000	402.14
1.618	398.53
2.618	392.68
4.250	383.14

Fisher Pivots for day following 13-Apr-2023
Pivot	1 day	3 day
R1	412.62	412.53
PP	411.77	411.58
S1	410.92	410.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols