SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 14-Apr-2023

Day Change Summary
	Previous	Current
	13-Apr-2023	14-Apr-2023	Change	Change %	Previous Week
Open	409.18	412.81	3.63	0.9%	406.61
High	413.84	415.09	1.25	0.3%	415.09
Low	407.99	410.06	2.07	0.5%	405.97
Close	413.47	412.46	-1.01	-0.2%	412.46
Range	5.85	5.03	-0.82	-14.0%	9.12
ATR	5.17	5.16	-0.01	-0.2%	0.00
Volume	85,814,700	78,161,500	-7,653,200	-8.9%	373,375,400

Daily Pivots for day following 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	427.63	425.07	415.23
R3	422.60	420.04	413.84
R2	417.57	417.57	413.38
R1	415.01	415.01	412.92	413.78
PP	412.54	412.54	412.54	411.92
S1	409.98	409.98	412.00	408.75
S2	407.51	407.51	411.54
S3	402.48	404.95	411.08
S4	397.45	399.92	409.69

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	438.53	434.62	417.48
R3	429.41	425.50	414.97
R2	420.29	420.29	414.13
R1	416.38	416.38	413.30	418.34
PP	411.17	411.17	411.17	412.15
S1	407.26	407.26	411.62	409.22
S2	402.05	402.05	410.79
S3	392.93	398.14	409.95
S4	383.81	389.02	407.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	415.09	405.97	9.12	2.2%	4.32	1.0%	71%	True	False	74,675,080
10	415.09	404.55	10.54	2.6%	4.10	1.0%	75%	True	False	74,837,410
20	415.09	388.55	26.54	6.4%	4.61	1.1%	90%	True	False	84,829,755
40	415.09	380.65	34.44	8.3%	5.19	1.3%	92%	True	False	96,668,602
60	418.31	380.65	37.66	9.1%	5.41	1.3%	84%	False	False	91,091,275
80	418.31	374.77	43.54	10.6%	5.52	1.3%	87%	False	False	87,475,031
100	418.31	374.77	43.54	10.6%	5.60	1.4%	87%	False	False	86,362,818
120	418.31	363.54	54.77	13.3%	5.84	1.4%	89%	False	False	87,436,745

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.80
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	436.47
2.618	428.26
1.618	423.23
1.000	420.12
0.618	418.20
HIGH	415.09
0.618	413.17
0.500	412.58
0.382	411.98
LOW	410.06
0.618	406.95
1.000	405.03
1.618	401.92
2.618	396.89
4.250	388.68

Fisher Pivots for day following 14-Apr-2023
Pivot	1 day	3 day
R1	412.58	412.06
PP	412.54	411.66
S1	412.50	411.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols