SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 17-Apr-2023

Day Change Summary
	Previous	Current
	14-Apr-2023	17-Apr-2023	Change	Change %	Previous Week
Open	412.81	412.37	-0.44	-0.1%	406.61
High	415.09	413.96	-1.13	-0.3%	415.09
Low	410.06	411.09	1.03	0.2%	405.97
Close	412.46	413.94	1.48	0.4%	412.46
Range	5.03	2.88	-2.16	-42.8%	9.12
ATR	5.16	5.00	-0.16	-3.2%	0.00
Volume	78,161,500	66,436,400	-11,725,100	-15.0%	373,375,400

Daily Pivots for day following 17-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	421.62	420.66	415.52
R3	418.75	417.78	414.73
R2	415.87	415.87	414.47
R1	414.91	414.91	414.20	415.39
PP	413.00	413.00	413.00	413.24
S1	412.03	412.03	413.68	412.51
S2	410.12	410.12	413.41
S3	407.25	409.16	413.15
S4	404.37	406.28	412.36

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	438.53	434.62	417.48
R3	429.41	425.50	414.97
R2	420.29	420.29	414.13
R1	416.38	416.38	413.30	418.34
PP	411.17	411.17	411.17	412.15
S1	407.26	407.26	411.62	409.22
S2	402.05	402.05	410.79
S3	392.93	398.14	409.95
S4	383.81	389.02	407.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	415.09	407.44	7.65	1.8%	4.15	1.0%	85%	False	False	75,226,160
10	415.09	405.68	9.41	2.3%	3.87	0.9%	88%	False	False	70,274,790
20	415.09	389.40	25.69	6.2%	4.46	1.1%	96%	False	False	81,123,905
40	415.09	380.65	34.44	8.3%	5.15	1.2%	97%	False	False	96,418,727
60	418.31	380.65	37.66	9.1%	5.39	1.3%	88%	False	False	90,749,233
80	418.31	374.77	43.54	10.5%	5.48	1.3%	90%	False	False	87,307,010
100	418.31	374.77	43.54	10.5%	5.58	1.3%	90%	False	False	86,097,958
120	418.31	368.79	49.52	12.0%	5.77	1.4%	91%	False	False	86,898,396

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.92
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	426.18
2.618	421.49
1.618	418.61
1.000	416.84
0.618	415.74
HIGH	413.96
0.618	412.86
0.500	412.52
0.382	412.18
LOW	411.09
0.618	409.31
1.000	408.21
1.618	406.43
2.618	403.56
4.250	398.87

Fisher Pivots for day following 17-Apr-2023
Pivot	1 day	3 day
R1	413.47	413.14
PP	413.00	412.34
S1	412.52	411.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols