SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-Apr-2023

Day Change Summary
	Previous	Current
	17-Apr-2023	18-Apr-2023	Change	Change %	Previous Week
Open	412.37	415.58	3.21	0.8%	406.61
High	413.96	415.72	1.76	0.4%	415.09
Low	411.09	412.78	1.70	0.4%	405.97
Close	413.94	414.21	0.27	0.1%	412.46
Range	2.88	2.94	0.06	2.3%	9.12
ATR	5.00	4.85	-0.15	-2.9%	0.00
Volume	66,436,400	63,559,900	-2,876,500	-4.3%	373,375,400

Daily Pivots for day following 18-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	423.06	421.57	415.83
R3	420.12	418.63	415.02
R2	417.18	417.18	414.75
R1	415.69	415.69	414.48	414.97
PP	414.24	414.24	414.24	413.87
S1	412.75	412.75	413.94	412.03
S2	411.30	411.30	413.67
S3	408.36	409.81	413.40
S4	405.42	406.87	412.59

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	438.53	434.62	417.48
R3	429.41	425.50	414.97
R2	420.29	420.29	414.13
R1	416.38	416.38	413.30	418.34
PP	411.17	411.17	411.17	412.15
S1	407.26	407.26	411.62	409.22
S2	402.05	402.05	410.79
S3	392.93	398.14	409.95
S4	383.81	389.02	407.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	415.72	407.44	8.28	2.0%	4.28	1.0%	82%	True	False	76,078,560
10	415.72	405.68	10.04	2.4%	3.87	0.9%	85%	True	False	69,891,670
20	415.72	389.40	26.32	6.4%	4.40	1.1%	94%	True	False	79,649,115
40	415.72	380.65	35.07	8.5%	5.13	1.2%	96%	True	False	95,776,280
60	418.31	380.65	37.66	9.1%	5.31	1.3%	89%	False	False	90,278,460
80	418.31	374.77	43.54	10.5%	5.46	1.3%	91%	False	False	87,171,168
100	418.31	374.77	43.54	10.5%	5.58	1.3%	91%	False	False	86,221,126
120	418.31	368.79	49.52	12.0%	5.74	1.4%	92%	False	False	86,716,088

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.89
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	428.21
2.618	423.42
1.618	420.48
1.000	418.66
0.618	417.54
HIGH	415.72
0.618	414.60
0.500	414.25
0.382	413.90
LOW	412.78
0.618	410.96
1.000	409.84
1.618	408.02
2.618	405.08
4.250	400.29

Fisher Pivots for day following 18-Apr-2023
Pivot	1 day	3 day
R1	414.25	413.77
PP	414.24	413.33
S1	414.22	412.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols