SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 19-Apr-2023

Day Change Summary
	Previous	Current
	18-Apr-2023	19-Apr-2023	Change	Change %	Previous Week
Open	415.58	412.22	-3.36	-0.8%	406.61
High	415.72	415.08	-0.64	-0.2%	415.09
Low	412.78	412.16	-0.62	-0.2%	405.97
Close	414.21	414.14	-0.07	0.0%	412.46
Range	2.94	2.92	-0.02	-0.7%	9.12
ATR	4.85	4.71	-0.14	-2.8%	0.00
Volume	63,559,900	55,227,300	-8,332,600	-13.1%	373,375,400

Daily Pivots for day following 19-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	422.55	421.27	415.75
R3	419.63	418.35	414.94
R2	416.71	416.71	414.68
R1	415.43	415.43	414.41	416.07
PP	413.79	413.79	413.79	414.12
S1	412.51	412.51	413.87	413.15
S2	410.87	410.87	413.60
S3	407.95	409.59	413.34
S4	405.03	406.67	412.53

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	438.53	434.62	417.48
R3	429.41	425.50	414.97
R2	420.29	420.29	414.13
R1	416.38	416.38	413.30	418.34
PP	411.17	411.17	411.17	412.15
S1	407.26	407.26	411.62	409.22
S2	402.05	402.05	410.79
S3	392.93	398.14	409.95
S4	383.81	389.02	407.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	415.72	407.99	7.73	1.9%	3.92	0.9%	80%	False	False	69,839,960
10	415.72	405.68	10.04	2.4%	3.69	0.9%	84%	False	False	68,754,250
20	415.72	389.40	26.32	6.4%	4.36	1.1%	94%	False	False	77,834,270
40	415.72	380.65	35.07	8.5%	5.07	1.2%	95%	False	False	95,090,565
60	418.31	380.65	37.66	9.1%	5.25	1.3%	89%	False	False	89,795,935
80	418.31	374.77	43.54	10.5%	5.44	1.3%	90%	False	False	86,884,418
100	418.31	374.77	43.54	10.5%	5.56	1.3%	90%	False	False	86,169,109
120	418.31	368.79	49.52	12.0%	5.71	1.4%	92%	False	False	86,519,263

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.87
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	427.49
2.618	422.72
1.618	419.80
1.000	418.00
0.618	416.88
HIGH	415.08
0.618	413.96
0.500	413.62
0.382	413.28
LOW	412.16
0.618	410.36
1.000	409.24
1.618	407.44
2.618	404.52
4.250	399.75

Fisher Pivots for day following 19-Apr-2023
Pivot	1 day	3 day
R1	413.97	413.89
PP	413.79	413.65
S1	413.62	413.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols