SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 20-Apr-2023

Day Change Summary
	Previous	Current
	19-Apr-2023	20-Apr-2023	Change	Change %	Previous Week
Open	412.22	411.21	-1.01	-0.2%	406.61
High	415.08	413.70	-1.38	-0.3%	415.09
Low	412.16	410.27	-1.89	-0.5%	405.97
Close	414.14	411.88	-2.26	-0.5%	412.46
Range	2.92	3.43	0.51	17.5%	9.12
ATR	4.71	4.65	-0.06	-1.3%	0.00
Volume	55,227,300	75,840,300	20,613,000	37.3%	373,375,400

Daily Pivots for day following 20-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	422.24	420.49	413.77
R3	418.81	417.06	412.82
R2	415.38	415.38	412.51
R1	413.63	413.63	412.19	414.51
PP	411.95	411.95	411.95	412.39
S1	410.20	410.20	411.57	411.08
S2	408.52	408.52	411.25
S3	405.09	406.77	410.94
S4	401.66	403.34	409.99

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	438.53	434.62	417.48
R3	429.41	425.50	414.97
R2	420.29	420.29	414.13
R1	416.38	416.38	413.30	418.34
PP	411.17	411.17	411.17	412.15
S1	407.26	407.26	411.62	409.22
S2	402.05	402.05	410.79
S3	392.93	398.14	409.95
S4	383.81	389.02	407.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	415.72	410.06	5.66	1.4%	3.44	0.8%	32%	False	False	67,845,080
10	415.72	405.68	10.04	2.4%	3.76	0.9%	62%	False	False	69,818,260
20	415.72	389.40	26.32	6.4%	4.01	1.0%	85%	False	False	76,038,960
40	415.72	380.65	35.07	8.5%	5.05	1.2%	89%	False	False	94,893,017
60	418.31	380.65	37.66	9.1%	5.24	1.3%	83%	False	False	90,067,858
80	418.31	376.42	41.89	10.2%	5.34	1.3%	85%	False	False	86,580,912
100	418.31	374.77	43.54	10.6%	5.56	1.4%	85%	False	False	86,244,896
120	418.31	368.79	49.52	12.0%	5.69	1.4%	87%	False	False	86,283,871

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.88
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	428.28
2.618	422.68
1.618	419.25
1.000	417.13
0.618	415.82
HIGH	413.70
0.618	412.39
0.500	411.99
0.382	411.58
LOW	410.27
0.618	408.15
1.000	406.84
1.618	404.72
2.618	401.29
4.250	395.69

Fisher Pivots for day following 20-Apr-2023
Pivot	1 day	3 day
R1	411.99	413.00
PP	411.95	412.62
S1	411.92	412.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols