SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 21-Apr-2023

Day Change Summary
	Previous	Current
	20-Apr-2023	21-Apr-2023	Change	Change %	Previous Week
Open	411.21	412.19	0.98	0.2%	412.37
High	413.70	412.68	-1.02	-0.2%	415.72
Low	410.27	410.17	-0.10	0.0%	410.17
Close	411.88	412.20	0.32	0.1%	412.20
Range	3.43	2.51	-0.92	-26.8%	5.55
ATR	4.65	4.50	-0.15	-3.3%	0.00
Volume	75,840,300	73,457,400	-2,382,900	-3.1%	334,521,300

Daily Pivots for day following 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	419.21	418.22	413.58
R3	416.70	415.71	412.89
R2	414.19	414.19	412.66
R1	413.20	413.20	412.43	413.70
PP	411.68	411.68	411.68	411.93
S1	410.69	410.69	411.97	411.19
S2	409.17	409.17	411.74
S3	406.66	408.18	411.51
S4	404.15	405.67	410.82

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	429.35	426.32	415.25
R3	423.80	420.77	413.73
R2	418.25	418.25	413.22
R1	415.22	415.22	412.71	413.96
PP	412.70	412.70	412.70	412.07
S1	409.67	409.67	411.69	408.41
S2	407.15	407.15	411.18
S3	401.60	404.12	410.67
S4	396.05	398.57	409.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	415.72	410.17	5.55	1.3%	2.93	0.7%	37%	False	True	66,904,260
10	415.72	405.97	9.75	2.4%	3.63	0.9%	64%	False	False	70,789,670
20	415.72	389.40	26.32	6.4%	3.69	0.9%	87%	False	False	73,744,265
40	415.72	380.65	35.07	8.5%	4.97	1.2%	90%	False	False	94,323,392
60	418.31	380.65	37.66	9.1%	5.17	1.3%	84%	False	False	89,878,811
80	418.31	376.42	41.89	10.2%	5.31	1.3%	85%	False	False	86,750,913
100	418.31	374.77	43.54	10.6%	5.57	1.4%	86%	False	False	86,674,016
120	418.31	368.79	49.52	12.0%	5.66	1.4%	88%	False	False	86,212,919

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.82
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	423.35
2.618	419.25
1.618	416.74
1.000	415.19
0.618	414.23
HIGH	412.68
0.618	411.72
0.500	411.43
0.382	411.13
LOW	410.17
0.618	408.62
1.000	407.66
1.618	406.11
2.618	403.60
4.250	399.50

Fisher Pivots for day following 21-Apr-2023
Pivot	1 day	3 day
R1	411.94	412.63
PP	411.68	412.48
S1	411.43	412.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols