SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 24-Apr-2023

Day Change Summary
	Previous	Current
	21-Apr-2023	24-Apr-2023	Change	Change %	Previous Week
Open	412.19	411.99	-0.20	0.0%	412.37
High	412.68	413.07	0.39	0.1%	415.72
Low	410.17	410.60	0.43	0.1%	410.17
Close	412.20	412.63	0.43	0.1%	412.20
Range	2.51	2.47	-0.04	-1.6%	5.55
ATR	4.50	4.36	-0.15	-3.2%	0.00
Volume	73,457,400	64,332,000	-9,125,400	-12.4%	334,521,300

Daily Pivots for day following 24-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	419.51	418.54	413.99
R3	417.04	416.07	413.31
R2	414.57	414.57	413.08
R1	413.60	413.60	412.86	414.09
PP	412.10	412.10	412.10	412.34
S1	411.13	411.13	412.40	411.62
S2	409.63	409.63	412.18
S3	407.16	408.66	411.95
S4	404.69	406.19	411.27

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	429.35	426.32	415.25
R3	423.80	420.77	413.73
R2	418.25	418.25	413.22
R1	415.22	415.22	412.71	413.96
PP	412.70	412.70	412.70	412.07
S1	409.67	409.67	411.69	408.41
S2	407.15	407.15	411.18
S3	401.60	404.12	410.67
S4	396.05	398.57	409.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	415.72	410.17	5.55	1.3%	2.85	0.7%	44%	False	False	66,483,380
10	415.72	407.44	8.28	2.0%	3.50	0.8%	63%	False	False	70,854,770
20	415.72	393.69	22.03	5.3%	3.49	0.8%	86%	False	False	71,572,360
40	415.72	380.65	35.07	8.5%	4.94	1.2%	91%	False	False	93,226,832
60	418.31	380.65	37.66	9.1%	5.13	1.2%	85%	False	False	89,746,221
80	418.31	376.42	41.89	10.2%	5.30	1.3%	86%	False	False	86,909,587
100	418.31	374.77	43.54	10.6%	5.54	1.3%	87%	False	False	86,637,119
120	418.31	368.79	49.52	12.0%	5.60	1.4%	89%	False	False	85,913,170

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.87
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	423.57
2.618	419.54
1.618	417.07
1.000	415.54
0.618	414.60
HIGH	413.07
0.618	412.13
0.500	411.84
0.382	411.54
LOW	410.60
0.618	409.07
1.000	408.13
1.618	406.60
2.618	404.13
4.250	400.10

Fisher Pivots for day following 24-Apr-2023
Pivot	1 day	3 day
R1	412.37	412.40
PP	412.10	412.17
S1	411.84	411.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols