SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Apr-2023
Day Change Summary
Previous Current
21-Apr-2023 24-Apr-2023 Change Change % Previous Week
Open 412.19 411.99 -0.20 0.0% 412.37
High 412.68 413.07 0.39 0.1% 415.72
Low 410.17 410.60 0.43 0.1% 410.17
Close 412.20 412.63 0.43 0.1% 412.20
Range 2.51 2.47 -0.04 -1.6% 5.55
ATR 4.50 4.36 -0.15 -3.2% 0.00
Volume 73,457,400 64,332,000 -9,125,400 -12.4% 334,521,300
Daily Pivots for day following 24-Apr-2023
Classic Woodie Camarilla DeMark
R4 419.51 418.54 413.99
R3 417.04 416.07 413.31
R2 414.57 414.57 413.08
R1 413.60 413.60 412.86 414.09
PP 412.10 412.10 412.10 412.34
S1 411.13 411.13 412.40 411.62
S2 409.63 409.63 412.18
S3 407.16 408.66 411.95
S4 404.69 406.19 411.27
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 429.35 426.32 415.25
R3 423.80 420.77 413.73
R2 418.25 418.25 413.22
R1 415.22 415.22 412.71 413.96
PP 412.70 412.70 412.70 412.07
S1 409.67 409.67 411.69 408.41
S2 407.15 407.15 411.18
S3 401.60 404.12 410.67
S4 396.05 398.57 409.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 415.72 410.17 5.55 1.3% 2.85 0.7% 44% False False 66,483,380
10 415.72 407.44 8.28 2.0% 3.50 0.8% 63% False False 70,854,770
20 415.72 393.69 22.03 5.3% 3.49 0.8% 86% False False 71,572,360
40 415.72 380.65 35.07 8.5% 4.94 1.2% 91% False False 93,226,832
60 418.31 380.65 37.66 9.1% 5.13 1.2% 85% False False 89,746,221
80 418.31 376.42 41.89 10.2% 5.30 1.3% 86% False False 86,909,587
100 418.31 374.77 43.54 10.6% 5.54 1.3% 87% False False 86,637,119
120 418.31 368.79 49.52 12.0% 5.60 1.4% 89% False False 85,913,170
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 423.57
2.618 419.54
1.618 417.07
1.000 415.54
0.618 414.60
HIGH 413.07
0.618 412.13
0.500 411.84
0.382 411.54
LOW 410.60
0.618 409.07
1.000 408.13
1.618 406.60
2.618 404.13
4.250 400.10
Fisher Pivots for day following 24-Apr-2023
Pivot 1 day 3 day
R1 412.37 412.40
PP 412.10 412.17
S1 411.84 411.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.