SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 25-Apr-2023

Day Change Summary
	Previous	Current
	24-Apr-2023	25-Apr-2023	Change	Change %	Previous Week
Open	411.99	410.58	-1.41	-0.3%	412.37
High	413.07	411.16	-1.91	-0.5%	415.72
Low	410.60	406.02	-4.58	-1.1%	410.17
Close	412.63	406.08	-6.55	-1.6%	412.20
Range	2.47	5.14	2.67	108.1%	5.55
ATR	4.36	4.52	0.16	3.7%	0.00
Volume	64,332,000	97,766,700	33,434,700	52.0%	334,521,300

Daily Pivots for day following 25-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	423.17	419.77	408.91
R3	418.03	414.63	407.49
R2	412.89	412.89	407.02
R1	409.49	409.49	406.55	408.62
PP	407.75	407.75	407.75	407.32
S1	404.35	404.35	405.61	403.48
S2	402.61	402.61	405.14
S3	397.47	399.21	404.67
S4	392.33	394.07	403.25

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	429.35	426.32	415.25
R3	423.80	420.77	413.73
R2	418.25	418.25	413.22
R1	415.22	415.22	412.71	413.96
PP	412.70	412.70	412.70	412.07
S1	409.67	409.67	411.69	408.41
S2	407.15	407.15	411.18
S3	401.60	404.12	410.67
S4	396.05	398.57	409.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	415.08	406.02	9.06	2.2%	3.29	0.8%	1%	False	True	73,324,740
10	415.72	406.02	9.70	2.4%	3.79	0.9%	1%	False	True	74,701,650
20	415.72	393.69	22.03	5.4%	3.58	0.9%	56%	False	False	72,760,175
40	415.72	380.65	35.07	8.6%	4.96	1.2%	73%	False	False	93,659,882
60	418.31	380.65	37.66	9.3%	5.13	1.3%	68%	False	False	90,236,565
80	418.31	377.83	40.48	10.0%	5.27	1.3%	70%	False	False	87,245,277
100	418.31	374.77	43.54	10.7%	5.55	1.4%	72%	False	False	87,091,686
120	418.31	368.79	49.52	12.2%	5.62	1.4%	75%	False	False	85,922,632

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.83
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	433.01
2.618	424.62
1.618	419.48
1.000	416.30
0.618	414.34
HIGH	411.16
0.618	409.20
0.500	408.59
0.382	407.98
LOW	406.02
0.618	402.84
1.000	400.88
1.618	397.70
2.618	392.56
4.250	384.18

Fisher Pivots for day following 25-Apr-2023
Pivot	1 day	3 day
R1	408.59	409.55
PP	407.75	408.39
S1	406.92	407.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols