SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 26-Apr-2023

Day Change Summary
	Previous	Current
	25-Apr-2023	26-Apr-2023	Change	Change %	Previous Week
Open	410.58	406.72	-3.86	-0.9%	412.37
High	411.16	407.84	-3.32	-0.8%	415.72
Low	406.02	403.78	-2.24	-0.6%	410.17
Close	406.08	404.36	-1.72	-0.4%	412.20
Range	5.14	4.06	-1.08	-21.0%	5.55
ATR	4.52	4.48	-0.03	-0.7%	0.00
Volume	97,766,700	80,447,000	-17,319,700	-17.7%	334,521,300

Daily Pivots for day following 26-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	417.51	414.99	406.59
R3	413.45	410.93	405.48
R2	409.39	409.39	405.10
R1	406.87	406.87	404.73	406.10
PP	405.33	405.33	405.33	404.94
S1	402.81	402.81	403.99	402.04
S2	401.27	401.27	403.62
S3	397.21	398.75	403.24
S4	393.15	394.69	402.13

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	429.35	426.32	415.25
R3	423.80	420.77	413.73
R2	418.25	418.25	413.22
R1	415.22	415.22	412.71	413.96
PP	412.70	412.70	412.70	412.07
S1	409.67	409.67	411.69	408.41
S2	407.15	407.15	411.18
S3	401.60	404.12	410.67
S4	396.05	398.57	409.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	413.70	403.78	9.92	2.5%	3.52	0.9%	6%	False	True	78,368,680
10	415.72	403.78	11.94	3.0%	3.72	0.9%	5%	False	True	74,104,320
20	415.72	398.68	17.04	4.2%	3.64	0.9%	33%	False	False	73,638,945
40	415.72	380.65	35.07	8.7%	4.98	1.2%	68%	False	False	93,260,095
60	418.31	380.65	37.66	9.3%	5.12	1.3%	63%	False	False	90,340,648
80	418.31	377.83	40.48	10.0%	5.26	1.3%	66%	False	False	87,413,730
100	418.31	374.77	43.54	10.8%	5.45	1.3%	68%	False	False	86,450,490
120	418.31	368.79	49.52	12.2%	5.59	1.4%	72%	False	False	85,881,294

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.92
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	425.10
2.618	418.47
1.618	414.41
1.000	411.90
0.618	410.35
HIGH	407.84
0.618	406.29
0.500	405.81
0.382	405.33
LOW	403.78
0.618	401.27
1.000	399.72
1.618	397.21
2.618	393.15
4.250	386.53

Fisher Pivots for day following 26-Apr-2023
Pivot	1 day	3 day
R1	405.81	408.43
PP	405.33	407.07
S1	404.84	405.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols