SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 27-Apr-2023

Day Change Summary
	Previous	Current
	26-Apr-2023	27-Apr-2023	Change	Change %	Previous Week
Open	406.72	407.00	0.28	0.1%	412.37
High	407.84	412.69	4.85	1.2%	415.72
Low	403.78	406.74	2.96	0.7%	410.17
Close	404.36	412.41	8.05	2.0%	412.20
Range	4.06	5.95	1.89	46.6%	5.55
ATR	4.48	4.76	0.27	6.1%	0.00
Volume	80,447,000	92,968,300	12,521,300	15.6%	334,521,300

Daily Pivots for day following 27-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	428.46	426.39	415.68
R3	422.51	420.44	414.05
R2	416.56	416.56	413.50
R1	414.49	414.49	412.96	415.53
PP	410.61	410.61	410.61	411.13
S1	408.54	408.54	411.86	409.58
S2	404.66	404.66	411.32
S3	398.71	402.59	410.77
S4	392.76	396.64	409.14

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	429.35	426.32	415.25
R3	423.80	420.77	413.73
R2	418.25	418.25	413.22
R1	415.22	415.22	412.71	413.96
PP	412.70	412.70	412.70	412.07
S1	409.67	409.67	411.69	408.41
S2	407.15	407.15	411.18
S3	401.60	404.12	410.67
S4	396.05	398.57	409.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	413.07	403.78	9.29	2.3%	4.03	1.0%	93%	False	False	81,794,280
10	415.72	403.78	11.94	2.9%	3.73	0.9%	72%	False	False	74,819,680
20	415.72	401.76	13.96	3.4%	3.79	0.9%	76%	False	False	74,412,470
40	415.72	380.65	35.07	8.5%	5.04	1.2%	91%	False	False	93,091,632
60	418.31	380.65	37.66	9.1%	5.12	1.2%	84%	False	False	90,443,258
80	418.31	377.83	40.48	9.8%	5.28	1.3%	85%	False	False	87,525,556
100	418.31	374.77	43.54	10.6%	5.46	1.3%	86%	False	False	86,616,192
120	418.31	368.79	49.52	12.0%	5.52	1.3%	88%	False	False	85,597,777

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.82
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	437.98
2.618	428.27
1.618	422.32
1.000	418.64
0.618	416.37
HIGH	412.69
0.618	410.42
0.500	409.72
0.382	409.01
LOW	406.74
0.618	403.06
1.000	400.79
1.618	397.11
2.618	391.16
4.250	381.45

Fisher Pivots for day following 27-Apr-2023
Pivot	1 day	3 day
R1	411.51	411.02
PP	410.61	409.63
S1	409.72	408.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols