SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 28-Apr-2023

Day Change Summary
	Previous	Current
	27-Apr-2023	28-Apr-2023	Change	Change %	Previous Week
Open	407.00	411.49	4.49	1.1%	411.99
High	412.69	415.94	3.25	0.8%	415.94
Low	406.74	411.43	4.69	1.2%	403.78
Close	412.41	415.93	3.52	0.9%	415.93
Range	5.95	4.51	-1.44	-24.2%	12.16
ATR	4.76	4.74	-0.02	-0.4%	0.00
Volume	92,968,300	89,433,100	-3,535,200	-3.8%	424,947,100

Daily Pivots for day following 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	427.96	426.46	418.41
R3	423.45	421.95	417.17
R2	418.94	418.94	416.76
R1	417.44	417.44	416.34	418.19
PP	414.43	414.43	414.43	414.81
S1	412.93	412.93	415.52	413.68
S2	409.92	409.92	415.10
S3	405.41	408.42	414.69
S4	400.90	403.91	413.45

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	448.36	444.31	422.62
R3	436.20	432.15	419.27
R2	424.04	424.04	418.16
R1	419.99	419.99	417.04	422.02
PP	411.88	411.88	411.88	412.90
S1	407.83	407.83	414.82	409.86
S2	399.72	399.72	413.70
S3	387.56	395.67	412.59
S4	375.40	383.51	409.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	415.94	403.78	12.16	2.9%	4.43	1.1%	100%	True	False	84,989,420
10	415.94	403.78	12.16	2.9%	3.68	0.9%	100%	True	False	75,946,840
20	415.94	403.78	12.16	2.9%	3.89	0.9%	100%	True	False	75,392,125
40	415.94	380.65	35.29	8.5%	5.00	1.2%	100%	True	False	93,192,342
60	418.31	380.65	37.66	9.1%	5.01	1.2%	94%	False	False	90,242,825
80	418.31	378.76	39.55	9.5%	5.23	1.3%	94%	False	False	87,707,836
100	418.31	374.77	43.54	10.5%	5.44	1.3%	95%	False	False	86,657,096
120	418.31	370.00	48.31	11.6%	5.52	1.3%	95%	False	False	85,617,219

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.60
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	435.11
2.618	427.75
1.618	423.24
1.000	420.45
0.618	418.73
HIGH	415.94
0.618	414.22
0.500	413.69
0.382	413.15
LOW	411.43
0.618	408.64
1.000	406.92
1.618	404.13
2.618	399.62
4.250	392.26

Fisher Pivots for day following 28-Apr-2023
Pivot	1 day	3 day
R1	415.18	413.91
PP	414.43	411.88
S1	413.69	409.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols