SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 01-May-2023

Day Change Summary
	Previous	Current
	28-Apr-2023	01-May-2023	Change	Change %	Previous Week
Open	411.49	415.47	3.98	1.0%	411.99
High	415.94	417.62	1.68	0.4%	415.94
Low	411.43	415.27	3.84	0.9%	403.78
Close	415.93	415.51	-0.42	-0.1%	415.93
Range	4.51	2.36	-2.16	-47.8%	12.16
ATR	4.74	4.57	-0.17	-3.6%	0.00
Volume	89,433,100	62,122,200	-27,310,900	-30.5%	424,947,100

Daily Pivots for day following 01-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	423.20	421.71	416.81
R3	420.84	419.35	416.16
R2	418.49	418.49	415.94
R1	417.00	417.00	415.73	417.74
PP	416.13	416.13	416.13	416.50
S1	414.64	414.64	415.29	415.39
S2	413.78	413.78	415.08
S3	411.42	412.29	414.86
S4	409.07	409.93	414.21

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	448.36	444.31	422.62
R3	436.20	432.15	419.27
R2	424.04	424.04	418.16
R1	419.99	419.99	417.04	422.02
PP	411.88	411.88	411.88	412.90
S1	407.83	407.83	414.82	409.86
S2	399.72	399.72	413.70
S3	387.56	395.67	412.59
S4	375.40	383.51	409.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	417.62	403.78	13.84	3.3%	4.40	1.1%	85%	True	False	84,547,460
10	417.62	403.78	13.84	3.3%	3.63	0.9%	85%	True	False	75,515,420
20	417.62	403.78	13.84	3.3%	3.75	0.9%	85%	True	False	72,895,105
40	417.62	380.65	36.97	8.9%	4.92	1.2%	94%	True	False	92,492,400
60	417.62	380.65	36.97	8.9%	4.96	1.2%	94%	True	False	89,583,955
80	418.31	378.76	39.55	9.5%	5.19	1.2%	93%	False	False	87,410,187
100	418.31	374.77	43.54	10.5%	5.40	1.3%	94%	False	False	86,505,420
120	418.31	373.61	44.70	10.8%	5.46	1.3%	94%	False	False	85,272,361

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.49
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	427.63
2.618	423.79
1.618	421.43
1.000	419.98
0.618	419.08
HIGH	417.62
0.618	416.72
0.500	416.44
0.382	416.16
LOW	415.27
0.618	413.81
1.000	412.91
1.618	411.45
2.618	409.10
4.250	405.26

Fisher Pivots for day following 01-May-2023
Pivot	1 day	3 day
R1	416.44	414.40
PP	416.13	413.29
S1	415.82	412.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols