SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 02-May-2023

Day Change Summary
	Previous	Current
	01-May-2023	02-May-2023	Change	Change %	Previous Week
Open	415.47	414.77	-0.70	-0.2%	411.99
High	417.62	414.82	-2.80	-0.7%	415.94
Low	415.27	407.82	-7.45	-1.8%	403.78
Close	415.51	410.84	-4.67	-1.1%	415.93
Range	2.36	7.00	4.65	197.2%	12.16
ATR	4.57	4.79	0.22	4.9%	0.00
Volume	62,122,200	103,998,400	41,876,200	67.4%	424,947,100

Daily Pivots for day following 02-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	432.16	428.50	414.69
R3	425.16	421.50	412.77
R2	418.16	418.16	412.12
R1	414.50	414.50	411.48	412.83
PP	411.16	411.16	411.16	410.33
S1	407.50	407.50	410.20	405.83
S2	404.16	404.16	409.56
S3	397.16	400.50	408.92
S4	390.16	393.50	406.99

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	448.36	444.31	422.62
R3	436.20	432.15	419.27
R2	424.04	424.04	418.16
R1	419.99	419.99	417.04	422.02
PP	411.88	411.88	411.88	412.90
S1	407.83	407.83	414.82	409.86
S2	399.72	399.72	413.70
S3	387.56	395.67	412.59
S4	375.40	383.51	409.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	417.62	403.78	13.84	3.4%	4.78	1.2%	51%	False	False	85,793,800
10	417.62	403.78	13.84	3.4%	4.03	1.0%	51%	False	False	79,559,270
20	417.62	403.78	13.84	3.4%	3.95	1.0%	51%	False	False	74,725,470
40	417.62	380.65	36.97	9.0%	5.01	1.2%	82%	False	False	93,272,462
60	417.62	380.65	36.97	9.0%	4.98	1.2%	82%	False	False	89,738,316
80	418.31	379.41	38.90	9.5%	5.24	1.3%	81%	False	False	87,748,037
100	418.31	374.77	43.54	10.6%	5.39	1.3%	83%	False	False	86,765,682
120	418.31	373.61	44.70	10.9%	5.48	1.3%	83%	False	False	85,569,957

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	444.57
2.618	433.15
1.618	426.15
1.000	421.82
0.618	419.15
HIGH	414.82
0.618	412.15
0.500	411.32
0.382	410.49
LOW	407.82
0.618	403.49
1.000	400.82
1.618	396.49
2.618	389.49
4.250	378.07

Fisher Pivots for day following 02-May-2023
Pivot	1 day	3 day
R1	411.32	412.72
PP	411.16	412.09
S1	411.00	411.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols