SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 03-May-2023

Day Change Summary
	Previous	Current
	02-May-2023	03-May-2023	Change	Change %	Previous Week
Open	414.77	411.36	-3.41	-0.8%	411.99
High	414.82	413.87	-0.95	-0.2%	415.94
Low	407.82	407.77	-0.05	0.0%	403.78
Close	410.84	408.02	-2.82	-0.7%	415.93
Range	7.00	6.10	-0.90	-12.9%	12.16
ATR	4.79	4.89	0.09	1.9%	0.00
Volume	103,998,400	91,531,700	-12,466,700	-12.0%	424,947,100

Daily Pivots for day following 03-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	428.19	424.20	411.38
R3	422.09	418.10	409.70
R2	415.99	415.99	409.14
R1	412.00	412.00	408.58	410.95
PP	409.89	409.89	409.89	409.36
S1	405.90	405.90	407.46	404.85
S2	403.79	403.79	406.90
S3	397.69	399.80	406.34
S4	391.59	393.70	404.67

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	448.36	444.31	422.62
R3	436.20	432.15	419.27
R2	424.04	424.04	418.16
R1	419.99	419.99	417.04	422.02
PP	411.88	411.88	411.88	412.90
S1	407.83	407.83	414.82	409.86
S2	399.72	399.72	413.70
S3	387.56	395.67	412.59
S4	375.40	383.51	409.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	417.62	406.74	10.88	2.7%	5.18	1.3%	12%	False	False	88,010,740
10	417.62	403.78	13.84	3.4%	4.35	1.1%	31%	False	False	83,189,710
20	417.62	403.78	13.84	3.4%	4.02	1.0%	31%	False	False	75,971,980
40	417.62	380.65	36.97	9.1%	4.99	1.2%	74%	False	False	92,852,990
60	417.62	380.65	36.97	9.1%	5.03	1.2%	74%	False	False	90,258,923
80	418.31	380.65	37.66	9.2%	5.19	1.3%	73%	False	False	87,589,813
100	418.31	374.77	43.54	10.7%	5.41	1.3%	76%	False	False	87,021,721
120	418.31	373.61	44.70	11.0%	5.47	1.3%	77%	False	False	85,627,380

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.73
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	439.80
2.618	429.84
1.618	423.74
1.000	419.97
0.618	417.64
HIGH	413.87
0.618	411.54
0.500	410.82
0.382	410.10
LOW	407.77
0.618	404.00
1.000	401.67
1.618	397.90
2.618	391.80
4.250	381.85

Fisher Pivots for day following 03-May-2023
Pivot	1 day	3 day
R1	410.82	412.70
PP	409.89	411.14
S1	408.95	409.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols