SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 04-May-2023

Day Change Summary
	Previous	Current
	03-May-2023	04-May-2023	Change	Change %	Previous Week
Open	411.36	406.93	-4.43	-1.1%	411.99
High	413.87	407.27	-6.60	-1.6%	415.94
Low	407.77	403.74	-4.03	-1.0%	403.78
Close	408.02	405.13	-2.89	-0.7%	415.93
Range	6.10	3.53	-2.57	-42.1%	12.16
ATR	4.89	4.84	-0.04	-0.9%	0.00
Volume	91,531,700	94,901,800	3,370,100	3.7%	424,947,100

Daily Pivots for day following 04-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	415.97	414.08	407.07
R3	412.44	410.55	406.10
R2	408.91	408.91	405.78
R1	407.02	407.02	405.45	406.20
PP	405.38	405.38	405.38	404.97
S1	403.49	403.49	404.81	402.67
S2	401.85	401.85	404.48
S3	398.32	399.96	404.16
S4	394.79	396.43	403.19

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	448.36	444.31	422.62
R3	436.20	432.15	419.27
R2	424.04	424.04	418.16
R1	419.99	419.99	417.04	422.02
PP	411.88	411.88	411.88	412.90
S1	407.83	407.83	414.82	409.86
S2	399.72	399.72	413.70
S3	387.56	395.67	412.59
S4	375.40	383.51	409.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	417.62	403.74	13.88	3.4%	4.70	1.2%	10%	False	True	88,397,440
10	417.62	403.74	13.88	3.4%	4.36	1.1%	10%	False	True	85,095,860
20	417.62	403.74	13.88	3.4%	4.06	1.0%	10%	False	True	77,457,060
40	417.62	380.65	36.97	9.1%	5.00	1.2%	66%	False	False	93,356,870
60	417.62	380.65	36.97	9.1%	4.94	1.2%	66%	False	False	90,324,108
80	418.31	380.65	37.66	9.3%	5.16	1.3%	65%	False	False	87,851,361
100	418.31	374.77	43.54	10.7%	5.41	1.3%	70%	False	False	87,363,360
120	418.31	374.77	43.54	10.7%	5.44	1.3%	70%	False	False	85,764,100

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.67
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	422.27
2.618	416.51
1.618	412.98
1.000	410.80
0.618	409.45
HIGH	407.27
0.618	405.92
0.500	405.51
0.382	405.09
LOW	403.74
0.618	401.56
1.000	400.21
1.618	398.03
2.618	394.50
4.250	388.74

Fisher Pivots for day following 04-May-2023
Pivot	1 day	3 day
R1	405.51	409.28
PP	405.38	407.90
S1	405.26	406.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols