SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 05-May-2023

Day Change Summary
	Previous	Current
	04-May-2023	05-May-2023	Change	Change %	Previous Week
Open	406.93	408.91	1.98	0.5%	415.47
High	407.27	413.72	6.45	1.6%	417.62
Low	403.74	408.64	4.90	1.2%	403.74
Close	405.13	412.63	7.50	1.9%	412.63
Range	3.53	5.08	1.55	43.9%	13.88
ATR	4.84	5.11	0.27	5.5%	0.00
Volume	94,901,800	87,891,700	-7,010,100	-7.4%	440,445,800

Daily Pivots for day following 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	426.90	424.85	415.42
R3	421.82	419.77	414.03
R2	416.74	416.74	413.56
R1	414.69	414.69	413.10	415.72
PP	411.66	411.66	411.66	412.18
S1	409.61	409.61	412.16	410.64
S2	406.58	406.58	411.70
S3	401.50	404.53	411.23
S4	396.42	399.45	409.84

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	452.97	446.68	420.26
R3	439.09	432.80	416.45
R2	425.21	425.21	415.17
R1	418.92	418.92	413.90	415.13
PP	411.33	411.33	411.33	409.43
S1	405.04	405.04	411.36	401.25
S2	397.45	397.45	410.09
S3	383.57	391.16	408.81
S4	369.69	377.28	405.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	417.62	403.74	13.88	3.4%	4.81	1.2%	64%	False	False	88,089,160
10	417.62	403.74	13.88	3.4%	4.62	1.1%	64%	False	False	86,539,290
20	417.62	403.74	13.88	3.4%	4.12	1.0%	64%	False	False	78,664,480
40	417.62	380.65	36.97	9.0%	4.85	1.2%	87%	False	False	92,755,530
60	417.62	380.65	36.97	9.0%	4.94	1.2%	87%	False	False	90,518,513
80	418.31	380.65	37.66	9.1%	5.17	1.3%	85%	False	False	88,133,032
100	418.31	374.77	43.54	10.6%	5.41	1.3%	87%	False	False	87,427,800
120	418.31	374.77	43.54	10.6%	5.40	1.3%	87%	False	False	85,317,732

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.65
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	435.31
2.618	427.02
1.618	421.94
1.000	418.80
0.618	416.86
HIGH	413.72
0.618	411.78
0.500	411.18
0.382	410.58
LOW	408.64
0.618	405.50
1.000	403.56
1.618	400.42
2.618	395.34
4.250	387.05

Fisher Pivots for day following 05-May-2023
Pivot	1 day	3 day
R1	412.15	411.36
PP	411.66	410.08
S1	411.18	408.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols