SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 08-May-2023

Day Change Summary
	Previous	Current
	05-May-2023	08-May-2023	Change	Change %	Previous Week
Open	408.91	412.97	4.06	1.0%	415.47
High	413.72	413.24	-0.48	-0.1%	417.62
Low	408.64	411.28	2.64	0.6%	403.74
Close	412.63	412.74	0.11	0.0%	412.63
Range	5.08	1.96	-3.12	-61.4%	13.88
ATR	5.11	4.89	-0.23	-4.4%	0.00
Volume	87,891,700	50,046,700	-37,845,000	-43.1%	440,445,800

Daily Pivots for day following 08-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	418.30	417.48	413.82
R3	416.34	415.52	413.28
R2	414.38	414.38	413.10
R1	413.56	413.56	412.92	412.99
PP	412.42	412.42	412.42	412.14
S1	411.60	411.60	412.56	411.03
S2	410.46	410.46	412.38
S3	408.50	409.64	412.20
S4	406.54	407.68	411.66

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	452.97	446.68	420.26
R3	439.09	432.80	416.45
R2	425.21	425.21	415.17
R1	418.92	418.92	413.90	415.13
PP	411.33	411.33	411.33	409.43
S1	405.04	405.04	411.36	401.25
S2	397.45	397.45	410.09
S3	383.57	391.16	408.81
S4	369.69	377.28	405.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	414.82	403.74	11.08	2.7%	4.73	1.1%	81%	False	False	85,674,060
10	417.62	403.74	13.88	3.4%	4.57	1.1%	65%	False	False	85,110,760
20	417.62	403.74	13.88	3.4%	4.03	1.0%	65%	False	False	77,982,765
40	417.62	380.65	36.97	9.0%	4.68	1.1%	87%	False	False	89,271,225
60	417.62	380.65	36.97	9.0%	4.83	1.2%	87%	False	False	90,041,045
80	418.31	380.65	37.66	9.1%	5.14	1.2%	85%	False	False	87,897,603
100	418.31	374.77	43.54	10.5%	5.38	1.3%	87%	False	False	87,174,209
120	418.31	374.77	43.54	10.5%	5.37	1.3%	87%	False	False	84,952,790

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Narrowest range in 111 trading days

Fibonacci Retracements and Extensions
4.250	421.57
2.618	418.37
1.618	416.41
1.000	415.20
0.618	414.45
HIGH	413.24
0.618	412.49
0.500	412.26
0.382	412.03
LOW	411.28
0.618	410.07
1.000	409.32
1.618	408.11
2.618	406.15
4.250	402.95

Fisher Pivots for day following 08-May-2023
Pivot	1 day	3 day
R1	412.58	411.40
PP	412.42	410.07
S1	412.26	408.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols