SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 09-May-2023

Day Change Summary
	Previous	Current
	08-May-2023	09-May-2023	Change	Change %	Previous Week
Open	412.97	411.13	-1.84	-0.4%	415.47
High	413.24	412.09	-1.15	-0.3%	417.62
Low	411.28	410.69	-0.59	-0.1%	403.74
Close	412.74	410.93	-1.81	-0.4%	412.63
Range	1.96	1.40	-0.56	-28.5%	13.88
ATR	4.89	4.68	-0.20	-4.1%	0.00
Volume	50,046,700	49,220,100	-826,600	-1.7%	440,445,800

Daily Pivots for day following 09-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	415.44	414.58	411.70
R3	414.04	413.18	411.32
R2	412.64	412.64	411.19
R1	411.78	411.78	411.06	411.51
PP	411.24	411.24	411.24	411.10
S1	410.38	410.38	410.80	410.11
S2	409.84	409.84	410.67
S3	408.44	408.98	410.54
S4	407.03	407.58	410.16

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	452.97	446.68	420.26
R3	439.09	432.80	416.45
R2	425.21	425.21	415.17
R1	418.92	418.92	413.90	415.13
PP	411.33	411.33	411.33	409.43
S1	405.04	405.04	411.36	401.25
S2	397.45	397.45	410.09
S3	383.57	391.16	408.81
S4	369.69	377.28	405.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	413.87	403.74	10.13	2.5%	3.61	0.9%	71%	False	False	74,718,400
10	417.62	403.74	13.88	3.4%	4.19	1.0%	52%	False	False	80,256,100
20	417.62	403.74	13.88	3.4%	3.99	1.0%	52%	False	False	77,478,875
40	417.62	383.71	33.91	8.3%	4.47	1.1%	80%	False	False	86,556,980
60	417.62	380.65	36.97	9.0%	4.80	1.2%	82%	False	False	89,681,885
80	418.31	380.65	37.66	9.2%	5.08	1.2%	80%	False	False	87,385,885
100	418.31	374.77	43.54	10.6%	5.28	1.3%	83%	False	False	86,428,585
120	418.31	374.77	43.54	10.6%	5.33	1.3%	83%	False	False	84,763,848

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.55
Narrowest range in 112 trading days

Fibonacci Retracements and Extensions
4.250	418.04
2.618	415.76
1.618	414.36
1.000	413.49
0.618	412.96
HIGH	412.09
0.618	411.55
0.500	411.39
0.382	411.22
LOW	410.69
0.618	409.82
1.000	409.29
1.618	408.42
2.618	407.02
4.250	404.74

Fisher Pivots for day following 09-May-2023
Pivot	1 day	3 day
R1	411.39	411.18
PP	411.24	411.10
S1	411.08	411.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols