SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 10-May-2023

Day Change Summary
	Previous	Current
	09-May-2023	10-May-2023	Change	Change %	Previous Week
Open	411.13	413.88	2.75	0.7%	415.47
High	412.09	414.54	2.45	0.6%	417.62
Low	410.69	408.87	-1.82	-0.4%	403.74
Close	410.93	412.85	1.92	0.5%	412.63
Range	1.40	5.67	4.26	304.5%	13.88
ATR	4.68	4.75	0.07	1.5%	0.00
Volume	49,220,100	96,142,900	46,922,800	95.3%	440,445,800

Daily Pivots for day following 10-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	429.08	426.63	415.97
R3	423.42	420.97	414.41
R2	417.75	417.75	413.89
R1	415.30	415.30	413.37	413.69
PP	412.09	412.09	412.09	411.28
S1	409.64	409.64	412.33	408.03
S2	406.42	406.42	411.81
S3	400.76	403.97	411.29
S4	395.09	398.31	409.73

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	452.97	446.68	420.26
R3	439.09	432.80	416.45
R2	425.21	425.21	415.17
R1	418.92	418.92	413.90	415.13
PP	411.33	411.33	411.33	409.43
S1	405.04	405.04	411.36	401.25
S2	397.45	397.45	410.09
S3	383.57	391.16	408.81
S4	369.69	377.28	405.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	414.54	403.74	10.80	2.6%	3.53	0.9%	84%	True	False	75,640,640
10	417.62	403.74	13.88	3.4%	4.36	1.1%	66%	False	False	81,825,690
20	417.62	403.74	13.88	3.4%	4.04	1.0%	66%	False	False	77,965,005
40	417.62	383.71	33.91	8.2%	4.45	1.1%	86%	False	False	85,216,745
60	417.62	380.65	36.97	9.0%	4.81	1.2%	87%	False	False	90,202,375
80	418.31	380.65	37.66	9.1%	5.08	1.2%	86%	False	False	87,788,872
100	418.31	374.77	43.54	10.5%	5.24	1.3%	87%	False	False	86,308,901
120	418.31	374.77	43.54	10.5%	5.32	1.3%	87%	False	False	84,788,419

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	438.61
2.618	429.37
1.618	423.70
1.000	420.20
0.618	418.04
HIGH	414.54
0.618	412.37
0.500	411.70
0.382	411.03
LOW	408.87
0.618	405.37
1.000	403.21
1.618	399.70
2.618	394.04
4.250	384.79

Fisher Pivots for day following 10-May-2023
Pivot	1 day	3 day
R1	412.47	412.47
PP	412.09	412.09
S1	411.70	411.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols