SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary
Previous Current
09-May-2023 10-May-2023 Change Change % Previous Week
Open 411.13 413.88 2.75 0.7% 415.47
High 412.09 414.54 2.45 0.6% 417.62
Low 410.69 408.87 -1.82 -0.4% 403.74
Close 410.93 412.85 1.92 0.5% 412.63
Range 1.40 5.67 4.26 304.5% 13.88
ATR 4.68 4.75 0.07 1.5% 0.00
Volume 49,220,100 96,142,900 46,922,800 95.3% 440,445,800
Daily Pivots for day following 10-May-2023
Classic Woodie Camarilla DeMark
R4 429.08 426.63 415.97
R3 423.42 420.97 414.41
R2 417.75 417.75 413.89
R1 415.30 415.30 413.37 413.69
PP 412.09 412.09 412.09 411.28
S1 409.64 409.64 412.33 408.03
S2 406.42 406.42 411.81
S3 400.76 403.97 411.29
S4 395.09 398.31 409.73
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 452.97 446.68 420.26
R3 439.09 432.80 416.45
R2 425.21 425.21 415.17
R1 418.92 418.92 413.90 415.13
PP 411.33 411.33 411.33 409.43
S1 405.04 405.04 411.36 401.25
S2 397.45 397.45 410.09
S3 383.57 391.16 408.81
S4 369.69 377.28 405.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 414.54 403.74 10.80 2.6% 3.53 0.9% 84% True False 75,640,640
10 417.62 403.74 13.88 3.4% 4.36 1.1% 66% False False 81,825,690
20 417.62 403.74 13.88 3.4% 4.04 1.0% 66% False False 77,965,005
40 417.62 383.71 33.91 8.2% 4.45 1.1% 86% False False 85,216,745
60 417.62 380.65 36.97 9.0% 4.81 1.2% 87% False False 90,202,375
80 418.31 380.65 37.66 9.1% 5.08 1.2% 86% False False 87,788,872
100 418.31 374.77 43.54 10.5% 5.24 1.3% 87% False False 86,308,901
120 418.31 374.77 43.54 10.5% 5.32 1.3% 87% False False 84,788,419
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 438.61
2.618 429.37
1.618 423.70
1.000 420.20
0.618 418.04
HIGH 414.54
0.618 412.37
0.500 411.70
0.382 411.03
LOW 408.87
0.618 405.37
1.000 403.21
1.618 399.70
2.618 394.04
4.250 384.79
Fisher Pivots for day following 10-May-2023
Pivot 1 day 3 day
R1 412.47 412.47
PP 412.09 412.09
S1 411.70 411.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.